千興 (2025)-元大-竹山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股▲0.72%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	11.75	10	11.70	11.70	-7	4,021	-0.17%
2024/05/28	9	12.70	1	12.50	12.55	8	4,176	0.19%
2024/05/27	21	12.29	12	11.99	12.65	9	4,304	0.21%
2024/05/24	1	11.60	2	11.60	11.60	-1	4,221	-0.02%
2024/05/22	1	11.45	0	0.00	11.45	1	4,280	0.02%
2024/05/21	1	11.65	5	11.65	11.65	-4	4,364	-0.09%
2024/05/20	5	12.05	7	11.99	11.90	-2	4,506	-0.04%
2024/05/17	2	11.15	0	0.00	11.15	2	4,766	0.04%
2024/05/14	1	11.15	0	0.00	11.10	1	5,018	0.02%
2024/05/13	13	11.09	1	11.10	11.10	12	5,154	0.23%
2024/05/09	12	11.35	0	0.00	11.25	12	5,193	0.23%
2024/05/08	0	0.00	3	11.80	11.75	-3	5,182	-0.06%
2024/05/07	19	11.42	0	0.00	11.95	19	5,169	0.37%
2024/05/06	0	0.00	10	11.70	11.90	-10	5,120	-0.20%
2024/05/02	2	11.05	4	11.15	11.05	-2	5,045	-0.04%
2024/04/30	11	11.00	0	0.00	10.95	11	5,056	0.22%
2024/04/26	1	10.75	0	0.00	10.95	1	5,025	0.02%
2024/04/25	2	10.90	0	0.00	10.95	2	5,007	0.04%
2024/04/24	4	11.08	0	0.00	11.05	4	4,994	0.08%
2024/04/19	5	11.58	0	0.00	11.70	5	4,948	0.10%
2024/04/16	14	11.52	0.3	11.52	11.55	13.7	4,844	0.28%
2024/04/15	0.3	12.60	9	12.50	12.60	-8.7	4,745	-0.18%
2024/04/12	1	11.85	0	0.00	11.90	1	4,636	0.02%
2024/04/11	0	0.00	13.2	12.25	12.05	-13.2	4,581	-0.29%
2024/04/10	7.2	12.97	2.3	12.98	12.95	4.9	4,472	0.11%
2024/04/09	1.3	11.92	2	11.45	12.00	-0.7	4,197	-0.02%
2024/04/03	2	10.50	0	0.00	10.60	2	4,010	0.05%
2024/03/29	2	10.30	0	0.00	10.40	2	3,892	0.05%
2024/03/26	5	11.05	0	0.00	10.90	5	3,805	0.13%
2024/03/25	3	11.15	10	10.68	11.30	-7	3,769	-0.19%
2024/03/22	0	0.00	5	10.50	10.45	-5	3,723	-0.13%
2024/03/21	0	0.00	5	10.50	10.50	-5	3,734	-0.13%
2024/03/20	5	10.21	0	0.00	10.20	5	3,760	0.13%
2024/03/19	1	10.65	5	10.85	10.60	-4	3,683	-0.11%
2024/03/18	6	11.08	5	11.45	10.70	1	3,654	0.03%
2024/03/15	7	11.18	0	0.00	11.60	7	3,580	0.20%
2024/03/14	2	11.88	15.5	11.84	11.90	-13.5	3,525	-0.38%
2024/03/13	0	0.00	0.1	12.45	12.25	-0.1	3,492	0.00%
2024/03/12	0.6	12.81	19	12.73	12.50	-18.4	3,406	-0.54%
2024/03/11	1	12.00	1	12.15	12.05	0	3,296	0.00%
2024/03/08	31	12.64	0	0.00	12.85	31	3,171	0.98%
2024/03/07	15	12.53	9	12.61	13.00	6	2,918	0.21%
2024/03/06	3	11.60	11	11.74	11.85	-8	2,680	-0.30%
2024/03/05	3	10.97	5	10.93	11.05	-2	2,576	-0.08%
2024/03/04	1	10.50	15	10.75	10.90	-14	2,519	-0.56%
2024/03/01	9	10.34	0	0.00	10.30	9	2,440	0.37%
2024/02/29	43	10.64	0	0.00	10.65	43	2,344	1.83%
2024/02/27	2	9.36	0	0.00	9.69	2	2,137	0.09%
2024/02/22	2	9.20	0	0.00	9.77	2	2,031	0.10%
2024/02/20	13	10.76	6	10.80	10.05	7	1,764	0.40%
2024/02/19	0	0.00	7	9.21	9.85	-7	1,409	-0.50%
2024/02/16	0	0.00	11	8.89	9.00	-11	1,317	-0.84%
2024/02/15	0	0.00	2	8.83	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	42	8.13	8.68	-42	1,140	-3.68%
2024/01/23	2	7.25	0	0.00	7.24	2	1,031	0.19%
2023/12/28	0	0.00	3	7.35	7.39	-3	1,281	-0.23%
2023/12/18	0	0.00	5	7.41	7.43	-5	1,550	-0.32%
2023/12/11	0	0.00	30	7.06	7.06	-30	1,679	-1.79%
2023/12/05	1	7.56	0	0.00	7.52	1	2,041	0.05%
2023/12/04	0	0.00	10	7.60	7.61	-10	2,044	-0.49%
2023/11/29	30	7.75	0	0.00	7.74	30	2,061	1.45%
2023/11/16	1	7.51	0	0.00	7.43	1	1,967	0.05%
2023/11/13	1	7.34	4	7.42	7.32	-3	1,960	-0.15%
2023/11/09	7	7.74	0	0.00	7.67	7	1,936	0.36%
2023/11/08	2	7.93	0	0.00	7.89	2	1,915	0.10%
2023/11/07	0	0.00	20	8.15	8.11	-20	1,897	-1.05%
2023/11/06	10	8.05	0	0.00	8.10	10	1,874	0.53%
2023/11/02	0	0.00	5	7.90	7.88	-5	1,825	-0.27%
2023/10/31	5	7.77	0	0.00	7.80	5	1,812	0.28%
2023/10/23	2	7.52	0	0.00	7.39	2	1,709	0.12%
2023/10/18	0	0.00	1	7.71	7.70	-1	1,676	-0.06%
2023/10/16	0	0.00	3	7.90	7.98	-3	1,641	-0.18%
2023/10/13	0	0.00	4	7.91	7.92	-4	1,626	-0.25%
2023/10/11	3	8.05	4	8.01	8.02	-1	1,591	-0.06%
2023/10/05	1	7.70	0	0.00	7.74	1	1,485	0.07%
2023/10/03	1	7.91	0	0.00	7.66	1	1,465	0.07%
2023/10/02	23	7.93	0	0.00	8.05	23	1,427	1.61%
2023/09/25	6	7.31	0	0.00	7.19	6	1,233	0.49%
2023/09/21	0	0.00	1	7.56	7.50	-1	1,184	-0.08%
2023/09/20	3	7.90	0	0.00	7.70	3	1,166	0.26%
2023/09/15	0	0.00	10	7.09	7.47	-10	1,056	-0.95%
2023/09/14	1	7.60	5	7.55	7.60	-4	976	-0.41%
2023/09/13	40	8.04	2	7.85	7.83	38	909	4.18%
2023/09/07	1	5.89	0	0.00	6.00	1	489	0.20%
2023/06/12	5	5.74	0	0.00	5.74	5	530	0.94%
2023/06/05	0	5.68	0	0.00	5.60	0	509	0.00%
2023/05/25	0	0.00	9	5.71	5.63	-9	519	-1.73%
2023/05/12	4	5.20	0	0.00	5.20	4	383	1.04%
2023/05/11	4	5.20	0	0.00	5.00	4	384	1.04%
2023/03/03	5	5.78	0	0.00	5.80	5	336	1.49%
2022/10/27	0	0.00	0.8	3.84	3.87	-0.8	303	-0.27%
2022/05/12	0	0.00	2	5.80	5.80	-2	571	-0.35%
2022/01/05	2	6.07	0	0.00	6.07	2	672	0.30%
2021/12/15	0	0.00	3	5.60	5.60	-3	571	-0.52%
2021/09/27	0	0.00	2	5.43	5.33	-2	2,210	-0.09%
2021/09/23	2	5.32	0	0.00	5.32	2	2,304	0.09%
2021/08/16	0	0.00	10	6.00	6.00	-10	2,579	-0.39%
2021/08/09	5	6.30	0	0.00	6.21	5	2,592	0.19%
2021/07/21	10	7.54	0	0.00	7.40	10	2,741	0.36%
2021/07/20	0	0.00	2	7.26	7.30	-2	2,724	-0.07%
2021/07/15	0	0.00	1	5.61	6.60	-1	2,674	-0.04%
2021/07/12	0	0.00	30	6.31	7.40	-30	2,767	-1.08%
2021/07/07	5	8.30	0	0.00	8.30	5	2,650	0.19%
2021/07/05	30	6.87	6.1	6.87	6.87	23.9	2,346	1.02%
2021/06/29	0	0.00	10	4.71	4.71	-10	2,134	-0.47%
2021/04/28	0	0.00	6.7	3.89	3.93	-6.7	1,248	-0.53%
2021/04/27	10	3.82	0	0.00	3.80	10	1,223	0.82%
2021/04/15	0	0.00	24	3.84	3.80	-24	666	-3.60%
2021/01/20	4	2.63	0	0.00	2.63	4	675	0.59%
2018/06/15	0	0.00	31	4.02	4.00	-31	933	-3.32%
2018/05/24	0	0.00	30	4.00	4.01	-30	985	-3.04%
2018/04/19	0	0.00	30	4.60	4.55	-30	831	-3.61%
2018/04/12	0	0.00	28	4.30	4.46	-28	804	-3.48%
2018/04/11	0	0.00	12	4.18	4.18	-12	784	-1.53%
2018/04/03	10	3.95	0	0.00	4.10	10	627	1.59%
2018/03/30	0	0.00	2	3.36	3.38	-2	480	-0.42%
2018/01/11	0	0.00	21	3.10	3.00	-21	210	-9.95%