嘉鋼 (2067)-元大-竹山券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電機機械類股▲0.82%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	12.30	12.60	-5	32	-15.35%
2024/04/18	0	0.00	10	12.40	12.65	-10	29	-33.58%
2024/04/17	0	0.00	28	12.40	12.40	-28	29	-95.78%
2024/04/10	5	12.31	0	0.00	12.60	5	26	18.99%
2024/03/20	0	0.00	6	12.25	12.45	-6	24	-24.97%
2024/03/18	6	12.03	0	0.00	12.60	6	23	25.32%
2024/01/29	8	12.90	10	12.90	12.90	-2	11	-17.73%
2023/12/25	0	0.00	5	12.70	12.70	-5	11	-42.02%
2023/12/08	0	0.00	2	13.05	13.25	-2	13	-15.21%
2023/12/04	0	0.00	1	13.10	13.10	-1	12	-7.73%
2023/11/28	0	0.00	24	12.77	13.05	-24	13	-175.18%
2023/11/27	0	0.00	10	13.01	13.00	-10	13	-74.07%
2023/09/27	4	12.94	0	0.00	12.95	4	53	7.44%
2023/08/31	0	0.00	5	13.80	13.80	-5	123	-4.06%
2023/08/29	0	0.00	1	13.85	13.85	-1	123	-0.81%
2023/08/17	11	13.50	0	0.00	13.25	11	123	8.89%
2023/08/15	1	13.40	0	0.00	13.40	1	123	0.81%
2023/08/10	1	13.50	0	0.00	13.45	1	123	0.81%
2023/07/20	9	13.51	0	0.00	13.70	9	120	7.50%
2023/07/14	0.3	13.64	0	0.00	13.60	0.3	117	0.25%
2023/07/12	0.1	13.80	0	0.00	14.10	0.1	114	0.08%
2023/07/03	0.5	13.00	0	0.00	12.80	0.5	96	0.52%
2023/06/29	1.5	13.79	0	0.00	13.95	1.5	83	1.85%
2023/06/27	1.2	13.73	0	0.00	13.70	1.2	69	1.73%
2023/06/26	20	13.73	0	0.00	14.65	20	57	34.51%
2023/06/20	5	12.15	0	0.00	12.15	5	29	16.91%
2023/03/03	0	0.00	29	11.96	11.80	-29	39	-73.73%
2022/12/30	2	10.35	0	0.00	10.95	2	24	8.09%
2022/12/29	2	10.30	0	0.00	10.65	2	23	8.37%
2022/12/26	3	10.38	0	0.00	10.40	3	24	12.19%
2022/12/23	4	10.53	0	0.00	10.65	4	24	16.19%
2022/12/20	0	0.00	2	10.68	10.70	-2	24	-8.08%
2022/11/23	0	0.00	1	11.05	11.20	-1	17	-5.73%
2022/11/22	2	10.90	1	11.10	11.10	1	17	5.83%
2022/11/17	2	11.85	0	0.00	11.75	2	16	12.36%
2022/11/11	0	0.00	5	12.00	12.30	-5	16	-31.06%
2022/11/07	2	12.30	0	0.00	12.35	2	13	15.19%
2022/10/31	0	0.00	7	12.65	12.75	-7	12	-54.26%
2022/10/25	7	12.20	0	0.00	12.65	7	12	54.90%
2022/10/20	14	12.68	0	0.00	12.65	14	12	111.55%
2022/09/08	0	0.00	1	12.75	12.90	-1	9	-10.31%
2022/09/01	0	0.00	1	13.00	12.95	-1	12	-8.26%
2022/08/18	1	13.05	0	0.00	13.00	1	11	8.61%
2022/08/15	0	0.00	5	13.00	13.00	-5	11	-41.84%
2022/06/13	1	14.00	0	0.00	13.95	1	26	3.74%
2022/03/31	0	0.00	3	14.00	14.10	-3	60	-4.93%
2021/12/30	0	0.00	3	14.15	14.35	-3	76	-3.91%
2021/12/23	0	0.00	1	13.70	13.70	-1	66	-1.50%
2021/11/15	0	0.00	1	13.25	13.35	-1	95	-1.04%
2021/11/12	8	12.88	2	12.80	13.00	6	94	6.38%
2021/09/15	23	13.63	0	0.00	13.95	23	217	10.57%
2021/09/14	77	13.81	0	0.00	14.00	77	213	36.05%
2021/09/13	49	13.27	5	13.30	14.10	44	202	21.70%
2021/09/10	10	12.80	5	12.90	12.85	5	188	2.66%
2021/08/27	5	12.80	0	0.00	13.00	5	188	2.66%
2021/08/26	5	12.85	5	12.95	13.00	0	188	0.00%
2021/08/23	10	12.95	0	0.00	12.95	10	190	5.24%
2021/08/20	2	12.40	0	0.00	12.75	2	191	1.04%
2021/08/12	0	0.00	3	12.85	12.95	-3	191	-1.57%
2021/07/12	3	13.50	3	13.85	13.60	0	343	0.00%
2021/07/09	3	13.40	0	0.00	13.55	3	345	0.87%
2021/07/08	0	0.00	15	13.42	13.55	-15	348	-4.31%
2021/07/07	10	13.10	2	13.50	13.05	8	355	2.25%
2021/07/06	10	13.70	0	0.00	13.50	10	361	2.76%
2021/07/05	15	14.15	0	0.00	14.00	15	364	4.11%
2021/07/02	15	14.55	0	0.00	14.30	15	363	4.12%
2021/07/01	0	0.00	1	16.20	15.55	-1	354	-0.28%
2021/06/30	1	14.80	5	15.30	15.30	-4	309	-1.29%
2021/06/29	0	0.00	7	13.81	13.95	-7	291	-2.40%
2021/06/22	0	0.00	2	12.18	12.25	-2	291	-0.69%
2021/06/11	12	12.40	0	0.00	12.55	12	325	3.69%
2021/06/04	0	0.00	1	12.70	12.90	-1	409	-0.24%
2021/06/03	4	12.81	3	12.85	13.00	1	462	0.22%
2021/06/02	5	12.80	0	0.00	12.95	5	485	1.03%
2021/06/01	10	13.00	0	0.00	12.85	10	504	1.98%
2021/05/28	7	12.74	0	0.00	12.70	7	514	1.36%
2021/05/26	2	12.90	3	12.90	13.00	-1	512	-0.19%
2021/05/18	8	12.35	0	0.00	12.55	8	511	1.56%
2021/05/13	12	12.32	0	0.00	12.00	12	506	2.37%
2021/05/12	20	12.40	0	0.00	12.60	20	503	3.98%
2021/05/11	3	14.40	0	0.00	13.65	3	498	0.60%
2021/05/04	0	0.00	2	13.50	13.95	-2	482	-0.41%
2021/04/29	0	0.00	1	15.00	15.00	-1	468	-0.21%
2021/04/28	2	15.30	3	15.30	15.25	-1	461	-0.22%
2021/04/27	2	16.03	0	0.00	15.80	2	456	0.44%
2021/04/26	1	15.40	0	0.00	16.10	1	447	0.22%
2021/04/23	7	15.88	9	15.98	15.80	-2	431	-0.46%
2021/04/22	10	15.64	8	15.65	15.65	2	393	0.51%
2021/04/15	0	0.00	1	13.60	13.95	-1	338	-0.30%
2021/04/12	1	14.40	0	0.00	14.45	1	325	0.31%
2021/04/09	0	0.00	2	13.70	13.25	-2	315	-0.63%
2021/03/16	0	0.00	2	13.50	13.65	-2	248	-0.81%
2021/03/12	2	13.50	2	13.85	13.60	0	222	0.00%
2021/03/11	2	12.60	0	0.00	14.00	2	204	0.98%
2021/03/10	2	13.15	0	0.00	13.15	2	179	1.11%
2021/03/09	0	0.00	1	14.60	14.60	-1	162	-0.62%
2021/03/08	1	13.30	0	0.00	13.30	1	109	0.91%
2021/01/06	5	10.80	0	0.00	10.80	5	42	11.63%
2020/12/31	5	10.30	0	0.00	10.40	5	39	12.70%
2020/12/29	16	10.21	0	0.00	10.30	16	37	42.25%
2020/12/28	10	9.92	0	0.00	10.00	10	37	26.53%
2020/12/22	10	10.70	0	0.00	10.05	10	68	14.51%
2020/12/21	10	10.65	0	0.00	11.00	10	74	13.42%
2020/12/18	17	10.52	0	0.00	10.65	17	71	23.70%
2020/12/17	10	10.20	0	0.00	10.30	10	70	14.16%
2020/12/16	8	10.00	0	0.00	10.20	8	70	11.40%
2020/12/15	10	9.72	0	0.00	9.83	10	69	14.33%
2020/12/14	9	9.69	0	0.00	9.72	9	69	13.03%
2020/12/11	11	9.55	0	0.00	9.50	11	68	16.03%
2020/12/02	5	9.30	0	0.00	9.31	5	66	7.47%
2020/11/30	10	9.08	0	0.00	9.12	10	65	15.18%
2020/11/27	5	9.13	0	0.00	9.00	5	65	7.64%
2020/11/26	10	8.99	0	0.00	9.14	10	64	15.42%
2020/11/24	10	9.22	0	0.00	8.99	10	64	15.61%
2020/11/23	5	9.11	0	0.00	9.13	5	63	7.88%
2020/11/20	5	8.97	0	0.00	8.94	5	63	7.88%
2020/11/05	5	8.90	0	0.00	8.90	5	64	7.79%
2020/11/04	5	8.90	0	0.00	9.05	5	64	7.78%
2020/10/07	6	8.92	0	0.00	9.04	6	81	7.33%
2020/10/06	11	8.96	0	0.00	8.92	11	81	13.49%
2020/09/25	91	9.83	5	10.00	9.53	86	75	113.41%
2020/08/18	3	8.85	0	0.00	8.82	3	41	7.30%
2020/07/20	0	0.00	1	9.00	9.15	-1	37	-2.64%
2020/07/17	14	9.31	5	9.20	9.15	9	37	24.22%
2020/06/19	5	8.72	5	8.77	8.80	0	19	0.00%
2020/06/17	2	8.77	2	8.90	8.92	0	19	0.00%
2020/06/12	15	8.99	0	0.00	8.96	15	21	70.98%
2020/06/05	0	0.00	3	8.89	8.95	-3	18	-15.87%
2020/06/04	3	8.70	0	0.00	8.90	3	19	15.50%
2020/05/12	4	8.90	0	0.00	9.50	4	22	17.67%
2020/04/28	5	9.28	0	0.00	9.28	5	19	25.04%
2020/03/23	5	8.26	0	0.00	8.34	5	29	16.69%
2020/03/16	0	0.00	2	8.04	8.49	-2	32	-6.20%
2020/02/25	20	11.51	0	0.00	11.55	20	44	45.23%
2020/02/24	11	11.65	0	0.00	11.55	11	45	24.23%
2020/02/21	9	11.08	0	0.00	11.50	9	45	19.85%
2020/02/13	0	0.00	3	10.80	10.95	-3	46	-6.51%
2020/02/12	3	10.55	0	0.00	10.75	3	47	6.31%
2020/02/07	0	0.00	5	11.43	11.05	-5	52	-9.50%
2019/11/26	0	0.00	1	10.90	11.05	-1	67	-1.48%
2019/10/09	0	0.00	1	11.30	11.50	-1	12	-8.02%
2019/04/29	6	13.35	0	0.00	13.55	6	9	60.71%
2019/04/26	4	13.58	0	0.00	13.55	4	9	40.96%
2019/04/24	2	14.00	0	0.00	13.95	2	9	21.54%
2019/04/23	2	14.00	0	0.00	14.15	2	9	20.37%
2019/04/22	2	14.20	0	0.00	14.10	2	9	20.87%
2019/04/17	5	14.20	0	0.00	14.40	5	10	49.92%
2019/03/29	4	14.40	0	0.00	14.70	4	11	35.35%
2019/03/25	1	13.90	0	0.00	14.00	1	11	8.79%
2018/12/07	0	0.00	2	14.55	14.55	-2	16	-12.28%
2018/10/01	2	14.50	0	0.00	14.55	2	12	15.45%
2018/08/17	0	0.00	5	15.80	15.80	-5	30	-16.17%
2018/06/12	5	16.55	0	0.00	16.65	5	73	6.76%
2018/05/16	0	0.00	1	15.00	14.85	-1	164	-0.61%
2018/05/15	0	0.00	1	14.75	14.75	-1	164	-0.61%
2018/05/14	1	15.35	0	0.00	15.00	1	165	0.61%
2018/05/11	0	0.00	1	15.90	15.35	-1	164	-0.61%
2018/05/09	0	0.00	1	15.30	15.30	-1	164	-0.61%
2018/05/08	1	15.60	0	0.00	15.55	1	164	0.61%
2018/05/07	1	15.90	0	0.00	15.90	1	164	0.61%
2018/05/04	1	16.00	0	0.00	16.05	1	164	0.61%
2018/04/26	0	0.00	2	16.65	15.85	-2	164	-1.22%
2018/04/23	2	16.08	0	0.00	16.25	2	164	1.22%
2018/04/20	0	0.00	1	16.10	16.05	-1	165	-0.60%
2018/04/19	1	16.30	0	0.00	16.30	1	166	0.60%
2018/04/17	0	0.00	3	16.57	16.30	-3	171	-1.75%
2018/04/16	1	16.20	0	0.00	16.25	1	171	0.58%
2018/04/13	2	16.33	0	0.00	16.25	2	173	1.15%
2018/03/12	0	0.00	10	18.10	18.10	-10	138	-7.22%
2018/03/09	1	16.80	0	0.00	16.85	1	132	0.75%
2018/03/08	10	17.35	0	0.00	18.00	10	129	7.72%
2018/03/06	0	0.00	41	19.51	20.00	-41	106	-38.32%
2018/03/05	21	16.15	0	0.00	18.20	21	85	24.48%
2018/03/02	20	16.00	0	0.00	16.75	20	78	25.43%