友訊 (2332)-元大-竹山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	18.13	0	0.00	18.05	2	2,405	0.08%
2024/05/24	10	18.45	0	0.00	18.35	10	2,517	0.40%
2024/05/22	0	0.00	1	18.55	18.50	-1	2,581	-0.04%
2024/05/20	0	0.00	10	18.35	18.30	-10	2,658	-0.38%
2024/05/17	1	18.25	0	0.00	18.25	1	2,885	0.03%
2024/05/16	1	18.15	1.1	18.14	18.15	-0.1	2,919	0.00%
2024/05/13	30	18.05	0	0.00	18.15	30	2,982	1.01%
2024/05/10	21	17.95	0	0.00	18.10	21	2,996	0.70%
2024/05/07	0	0.00	3	17.87	17.90	-3	3,101	-0.10%
2024/05/06	1	17.90	0	0.00	17.90	1	3,099	0.03%
2024/05/03	2	18.00	0	0.00	17.85	2	3,106	0.06%
2024/05/02	40	17.80	8	17.82	18.00	32	3,102	1.03%
2024/04/30	0	0.00	1	18.00	17.90	-1	3,122	-0.03%
2024/04/29	1	17.85	0	0.00	17.85	1	3,233	0.03%
2024/04/23	3	17.65	0	0.00	17.55	3	3,286	0.09%
2024/04/22	0	0.00	8	17.65	17.50	-8	3,312	-0.24%
2024/04/16	2	17.30	0	0.00	17.30	2	3,278	0.06%
2024/04/15	0	0.00	3	18.07	17.90	-3	3,254	-0.09%
2024/04/12	4	17.86	0	0.00	18.10	4	3,246	0.12%
2024/04/11	4	17.91	0	0.00	17.90	4	3,211	0.12%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/08	2	18.40	0	0.00	18.40	2	3,193	0.06%
2024/04/01	0	0.00	14	18.58	18.70	-14	3,228	-0.43%
2024/03/29	1	18.55	2	18.63	18.60	-1	3,243	-0.03%
2024/03/28	1	18.65	0	0.00	18.55	1	3,246	0.03%
2024/03/27	0	18.55	0	0.00	18.60	0	3,246	0.00%
2024/03/26	2	18.55	0	0.00	18.50	2	3,265	0.06%
2024/03/25	1	18.90	0	0.00	18.85	1	3,270	0.03%
2024/03/22	0	0.00	4	18.69	18.70	-4	3,321	-0.12%
2024/03/21	0	0.00	3	18.58	18.65	-3	3,372	-0.09%
2024/03/20	5	18.52	0	0.00	18.45	5	3,389	0.15%
2024/03/19	1	18.65	2	18.70	18.70	-1	3,423	-0.03%
2024/03/18	2	18.60	0	0.00	18.85	2	3,496	0.06%
2024/03/15	2	18.55	0	0.00	18.55	2	3,534	0.06%
2024/03/14	0	0.00	1	18.60	18.50	-1	3,575	-0.03%
2024/03/13	3	18.65	0	0.00	18.70	3	3,605	0.08%
2024/03/12	1	18.95	0	0.00	18.95	1	3,627	0.03%
2024/03/08	20	19.20	0	0.00	18.85	20	3,901	0.51%
2024/03/07	6	19.46	1	19.40	19.20	5	4,005	0.12%
2024/03/05	0	0.00	1	19.45	19.70	-1	4,347	-0.02%
2024/03/04	2	19.75	2	19.80	19.65	0	4,287	0.00%
2024/03/01	11	19.15	0	0.00	19.10	11	4,119	0.27%
2024/02/29	0	19.35	0	0.00	19.35	0	4,093	0.00%
2024/02/27	2	19.40	1	19.70	19.15	1	4,082	0.02%
2024/02/26	6	19.44	1	19.70	19.40	5	4,054	0.12%
2024/02/23	1	19.60	0	0.00	19.30	1	4,030	0.02%
2024/02/22	0	0.00	0.1	19.70	19.60	-0.1	4,046	0.00%
2024/02/20	3.1	19.69	11	19.72	19.95	-7.9	3,996	-0.20%
2024/02/19	1	19.35	0	19.50	19.40	1	3,815	0.03%
2024/02/16	0	0.00	0.1	19.47	19.55	-0.1	3,839	0.00%
2024/02/15	2.1	19.57	1	19.40	19.40	1.1	3,810	0.03%
2024/02/01	30	19.85	5	19.45	19.70	25	3,723	0.67%
2024/01/30	0	0.00	10	19.40	19.35	-10	3,672	-0.27%
2024/01/24	0	0.00	4	19.58	19.50	-4	3,761	-0.11%
2024/01/23	6.1	19.58	0	0.00	19.65	6.1	3,783	0.16%
2024/01/18	0	18.90	0	0.00	18.50	0	3,690	0.00%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	2	18.85	0	0.00	18.80	2	3,684	0.05%
2024/01/12	1	19.15	0	0.00	19.10	1	3,705	0.03%
2023/12/29	0	0.00	10	20.00	19.95	-10	3,884	-0.26%
2023/12/28	10	20.10	0	0.00	20.10	10	3,908	0.26%
2023/12/25	0	0.00	20	19.35	19.30	-20	3,937	-0.51%
2023/12/18	0	0.00	3	20.00	19.80	-3	4,110	-0.07%
2023/12/14	4	19.85	3	20.00	19.80	1	4,614	0.02%
2023/12/13	1.1	20.08	3	20.20	19.80	-1.9	4,622	-0.04%
2023/12/12	0	0.00	2	19.65	19.75	-2	4,650	-0.04%
2023/12/11	6	19.86	0	0.00	19.80	6	4,740	0.13%
2023/12/08	1	19.95	0	0.00	20.00	1	4,773	0.02%
2023/12/07	1	20.10	1.1	20.34	20.00	-0.1	4,822	0.00%
2023/12/06	21	20.35	1	20.25	20.20	20	4,889	0.41%
2023/12/05	10	20.20	1	20.45	20.25	9	4,902	0.18%
2023/12/04	14	20.57	0	0.00	20.45	14	4,908	0.29%
2023/12/01	10	20.19	0	0.00	20.15	10	4,873	0.21%
2023/11/30	0	0.00	3	20.27	20.40	-3	4,859	-0.06%
2023/11/28	3	19.10	0	0.00	19.20	3	4,929	0.06%
2023/11/27	0	0.00	1	19.25	19.00	-1	5,049	-0.02%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	1	19.25	2	19.35	19.30	-1	6,510	-0.02%
2023/11/17	0	0.00	1	18.95	18.95	-1	7,665	-0.01%
2023/11/16	3	18.62	2	18.90	18.85	1	8,482	0.01%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/07	1	18.65	0	0.00	18.65	1	11,485	0.01%
2023/11/06	1	18.90	0	0.00	19.00	1	11,481	0.01%
2023/11/01	1	18.30	0	0.00	18.35	1	11,461	0.01%
2023/10/27	0	0.00	1	18.55	18.45	-1	11,523	-0.01%
2023/10/26	2	18.38	0	0.00	18.35	2	11,568	0.02%
2023/10/25	0.3	19.05	0	0.00	18.85	0.3	11,596	0.00%
2023/10/23	0.8	18.70	10	18.45	18.50	-9.2	11,634	-0.08%
2023/10/20	0	0.00	8	18.27	18.55	-8	11,654	-0.07%
2023/10/19	1	18.70	0	0.00	18.70	1	11,696	0.01%
2023/10/18	1	18.50	4	18.56	18.55	-3	11,729	-0.03%
2023/10/12	1	19.85	11	20.00	20.00	-10	12,084	-0.08%
2023/10/11	2	19.73	0	0.00	19.70	2	12,103	0.02%
2023/10/02	5	20.50	10	20.53	20.65	-5	12,400	-0.04%
2023/09/26	10	20.30	0	0.00	20.10	10	12,762	0.08%
2023/09/25	0	0.00	1	20.30	20.35	-1	13,199	-0.01%
2023/09/22	1	20.00	0	0.00	19.90	1	13,386	0.01%
2023/09/21	0	0.00	1	20.10	19.90	-1	13,530	-0.01%
2023/09/20	16	20.71	5	20.55	20.35	11	13,698	0.08%
2023/09/19	7	21.36	39	21.08	21.10	-32	13,631	-0.23%
2023/09/18	10	20.90	0	0.00	20.85	10	13,624	0.07%
2023/09/15	14	21.13	3	20.95	21.00	11	13,665	0.08%
2023/09/14	2	21.40	1	21.20	21.20	1	13,596	0.01%
2023/09/13	2	21.15	0	0.00	21.10	2	13,585	0.02%
2023/09/12	24	21.78	18	21.70	21.45	6	13,828	0.04%
2023/09/11	4	21.95	0	0.00	21.70	4	14,095	0.03%
2023/09/08	0	0.00	5	22.70	22.60	-5	14,002	-0.04%
2023/09/07	12	23.45	31	23.36	23.05	-19	13,929	-0.14%
2023/09/06	23	24.08	13	24.16	23.85	10	13,788	0.07%
2023/09/05	12	24.35	3.1	24.31	24.05	8.9	13,681	0.07%
2023/09/04	2	24.25	1	24.60	24.00	1	13,625	0.01%
2023/09/01	5	24.83	18	24.79	24.70	-13	13,482	-0.10%
2023/08/31	3	24.95	5	25.20	25.05	-2	13,413	-0.01%
2023/08/30	0	0.00	37	25.44	25.10	-37	13,465	-0.27%
2023/08/29	2	25.18	14	25.05	25.05	-12	13,510	-0.09%
2023/08/28	114	26.17	113	25.70	25.55	1	13,347	0.01%	大買/大賣/
2023/08/25	24	26.02	32	26.12	25.85	-8	12,969	-0.06%
2023/08/24	82	25.60	74.2	25.45	25.65	7.8	12,541	0.06%
2023/08/23	13.1	25.76	15	25.67	25.40	-1.9	12,051	-0.02%
2023/08/22	118.1	25.27	73.8	25.12	25.25	44.3	11,505	0.38%	大買/
2023/08/21	6	25.11	88.7	24.90	25.40	-82.7	10,725	-0.77%
2023/08/18	61	23.79	72	23.72	23.50	-11	9,920	-0.11%
2023/08/17	7	22.41	21	22.78	22.95	-14	9,282	-0.15%
2023/08/16	27	21.70	7	21.91	21.40	20	8,851	0.23%
2023/08/15	11	20.82	7.2	21.09	21.15	3.8	8,551	0.04%
2023/08/14	2	19.23	0	0.00	19.25	2	8,335	0.02%
2023/08/10	2	19.65	0	0.00	19.50	2	8,455	0.02%
2023/08/07	0	0.00	6	20.40	20.30	-6	8,593	-0.07%
2023/08/02	2	19.80	0	0.00	19.70	2	8,548	0.02%
2023/08/01	2	20.03	0	0.00	20.10	2	8,481	0.02%
2023/07/31	0	0.00	1	20.45	20.15	-1	8,456	-0.01%
2023/07/27	0	0.00	3.6	20.18	20.20	-3.6	8,365	-0.04%
2023/07/26	1	20.05	0	0.00	20.00	1	8,338	0.01%
2023/07/21	0	0.00	1	20.80	20.85	-1	8,196	-0.01%
2023/07/20	15	20.75	1	20.90	20.65	14	8,173	0.17%
2023/07/19	3	21.95	2	21.98	21.50	1	8,036	0.01%
2023/07/18	17	22.21	1	22.10	21.90	16	7,922	0.20%
2023/07/17	20	22.30	7	22.45	22.45	13	7,832	0.17%
2023/07/14	1	21.90	0	0.00	21.80	1	7,763	0.01%
2023/07/12	4	21.66	0	0.00	21.45	4	7,805	0.05%
2023/07/11	1	22.00	3	21.95	21.95	-2	7,776	-0.03%
2023/07/10	1	22.20	1	22.60	22.50	0	7,679	0.00%
2023/07/07	75	22.26	5	22.25	22.15	70	7,624	0.92%
2023/07/06	5	22.30	0	0.00	22.45	5	7,518	0.07%
2023/07/05	10	22.30	2	22.33	22.25	8	7,433	0.11%
2023/07/04	9	22.56	31.1	22.47	22.55	-22.1	7,337	-0.30%
2023/07/03	2	22.80	26	22.92	23.15	-24	7,169	-0.33%
2023/06/30	2	21.75	1	21.80	21.85	1	6,712	0.01%
2023/06/29	6	21.35	0	0.00	21.45	6	6,520	0.09%
2023/06/27	10.1	21.15	1	21.15	20.70	9.1	6,202	0.15%
2023/06/26	0	0.00	5	21.40	21.05	-5	6,024	-0.08%
2023/06/20	1	20.35	0	0.00	20.25	1	6,010	0.02%
2023/06/19	28	20.02	3	20.10	19.95	25	6,005	0.42%
2023/06/16	7	20.74	1	20.70	20.60	6	5,875	0.10%
2023/06/15	2	21.63	3	21.57	21.85	-1	5,554	-0.02%
2023/06/14	2	20.40	0	0.00	20.45	2	5,187	0.04%
2023/06/13	1	20.50	0	0.00	20.50	1	5,194	0.02%
2023/06/12	2	20.38	0	0.00	20.45	2	5,178	0.04%
2023/06/09	0	0.00	1	20.80	20.80	-1	5,123	-0.02%
2023/06/08	2	20.70	0	0.00	20.65	2	5,146	0.04%
2023/06/07	3	20.73	0	0.00	20.70	3	5,100	0.06%
2023/06/06	2	20.78	5	20.87	20.80	-3	5,069	-0.06%
2023/06/05	1	21.30	2.6	21.38	21.45	-1.6	4,996	-0.03%
2023/06/02	3	21.52	12	21.30	21.65	-9	4,862	-0.19%
2023/06/01	1	20.95	14	20.95	20.95	-13	4,763	-0.27%
2023/05/31	12	20.79	10	20.93	20.90	2	4,730	0.04%
2023/05/30	1	20.50	2	20.48	20.60	-1	4,667	-0.02%
2023/05/29	1	19.65	2	20.00	19.95	-1	4,623	-0.02%
2023/05/26	6	19.84	0	0.00	19.50	6	4,719	0.13%
2023/05/25	2	20.20	0	0.00	20.20	2	4,685	0.04%
2023/05/24	0	0.00	30	20.30	20.25	-30	4,643	-0.65%
2023/05/23	23	20.10	0.1	20.05	20.10	23	4,580	0.50%
2023/05/22	18	20.07	0	0.00	20.35	18	4,516	0.40%
2023/05/19	1.1	20.05	13	19.88	20.05	-12	4,386	-0.27%
2023/05/18	0	0.00	54	19.12	19.20	-54	4,153	-1.30%
2023/05/17	0.1	19.00	0	0.00	18.90	0.1	4,090	0.00%
2023/05/16	12	19.15	4	19.14	19.05	8	4,108	0.19%
2023/05/15	36	18.70	0	0.00	19.25	36	4,194	0.86%
2023/05/08	1	17.85	0	0.00	18.05	1	3,984	0.03%
2023/05/02	0	17.85	0	0.00	17.90	0	3,985	0.00%
2023/04/25	2	17.30	0	0.00	17.40	2	3,995	0.05%
2023/04/21	3	18.05	0	0.00	17.75	3	3,969	0.08%
2023/04/20	1	18.60	2	18.55	18.55	-1	3,906	-0.03%
2023/04/14	5	18.80	10	18.95	18.85	-5	3,731	-0.13%
2023/04/13	8	18.74	0	0.00	18.60	8	3,694	0.22%
2023/04/07	6	18.62	0	0.00	18.75	6	3,704	0.16%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/28	6	19.01	0	0.00	18.60	6	4,519	0.13%
2023/03/27	4	18.91	5	18.85	18.85	-1	4,384	-0.02%
2023/03/23	0	0.00	18	17.48	17.35	-18	3,994	-0.45%
2023/03/16	2	16.25	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/14	2	16.63	0	0.00	16.75	2	3,824	0.05%
2023/03/13	4	16.68	0	0.00	16.75	4	3,811	0.10%
2023/03/10	1	17.10	0	0.00	16.95	1	3,757	0.03%
2023/03/09	3	17.35	0	0.00	17.35	3	3,739	0.08%
2023/03/06	1	17.75	0	0.00	17.55	1	3,634	0.03%
2023/02/24	5	17.35	16	17.13	17.20	-11	3,224	-0.34%
2023/02/20	0	0.00	3	16.75	16.75	-3	2,906	-0.10%
2023/02/16	1	16.65	1	16.90	16.60	0	2,839	0.00%
2023/02/13	3	16.40	0	0.00	16.25	3	2,643	0.11%
2023/02/03	0	15.70	0	0.00	15.60	0	2,442	0.00%
2023/01/04	0	15.10	0	0.00	15.10	0	2,431	0.00%
2022/12/27	10	15.60	10	15.50	15.35	0	2,469	0.00%
2022/12/26	0	0.00	2	16.00	15.80	-2	2,385	-0.08%
2022/12/22	2	15.75	0	0.00	15.60	2	2,091	0.10%
2022/12/21	2	16.13	13	16.17	15.80	-11	2,031	-0.54%
2022/12/20	2	15.95	1	16.15	16.15	1	1,621	0.06%
2022/12/12	1	15.05	0	0.00	14.95	1	1,485	0.07%
2022/12/09	2	14.68	0	0.00	14.60	2	1,491	0.13%
2022/12/07	0	0.00	1	14.90	14.65	-1	1,544	-0.06%
2022/12/05	10	15.20	0	0.00	15.05	10	1,705	0.59%
2022/11/29	0	0.00	3	14.80	14.85	-3	1,891	-0.16%
2022/11/28	4	14.46	4.6	14.45	14.45	-0.6	1,964	-0.03%
2022/11/15	1	15.05	10	14.90	14.85	-9	2,221	-0.41%
2022/11/09	0	0.00	5	15.20	15.05	-5	3,088	-0.16%
2022/11/08	0	0.00	2	15.05	14.95	-2	3,093	-0.06%
2022/11/03	5	15.00	0	0.00	15.00	5	3,132	0.16%
2022/10/25	0	0.00	9	14.85	14.75	-9	3,749	-0.24%
2022/10/24	1	14.65	1	14.80	14.60	0	3,837	0.00%
2022/10/21	0	0.00	5	14.50	14.50	-5	3,915	-0.13%
2022/10/17	9	14.40	0	0.00	14.85	9	3,952	0.23%
2022/10/13	3	15.00	0	0.00	14.20	3	3,960	0.08%
2022/10/12	2	15.15	3	15.20	15.25	-1	3,901	-0.03%
2022/10/11	0	0.00	5	15.00	14.70	-5	3,917	-0.13%
2022/09/28	13	14.63	23	14.27	14.25	-10	3,868	-0.26%
2022/09/26	20	14.95	0	0.00	15.00	20	3,835	0.52%
2022/09/23	0	0.00	9	16.00	15.80	-9	3,858	-0.23%
2022/09/21	10	16.35	0	0.00	16.25	10	3,826	0.26%
2022/09/19	3	16.80	0	0.00	16.75	3	3,791	0.08%
2022/09/15	5	17.40	0	0.00	17.45	5	3,742	0.13%
2022/09/14	3	17.15	0	0.00	17.30	3	3,716	0.08%
2022/09/13	0	0.00	5	17.70	17.50	-5	3,700	-0.14%
2022/09/12	10	17.60	10	17.65	17.75	0	3,649	0.00%
2022/09/07	0	0.00	3	17.40	17.40	-3	3,561	-0.08%
2022/09/06	3	17.15	3	17.40	16.95	0	3,516	0.00%
2022/09/05	5	17.15	0	0.00	17.10	5	3,477	0.14%
2022/09/02	0	0.00	5	17.35	17.30	-5	3,402	-0.15%
2022/09/01	0.1	16.90	3	16.90	17.00	-2.9	3,311	-0.09%
2022/08/29	5	16.50	0	0.00	16.40	5	3,276	0.15%
2022/08/26	1	17.25	0	0.00	17.10	1	3,414	0.03%
2022/08/25	0	0.00	5	17.15	17.10	-5	3,289	-0.15%
2022/08/22	1	16.90	1	17.15	16.85	0	3,235	0.00%
2022/08/19	10	16.45	0	0.00	16.50	10	3,179	0.31%
2022/08/15	0	0.00	5	16.75	16.75	-5	2,293	-0.22%
2022/08/10	1	17.05	7	17.19	17.10	-6	2,260	-0.27%
2022/08/09	6	17.18	0	0.00	17.05	6	2,240	0.27%
2022/08/08	6	17.15	6	17.35	17.40	0	2,189	0.00%
2022/08/04	0	0.00	8	17.13	16.75	-8	2,026	-0.39%
2022/08/03	6	17.00	10	16.94	16.60	-4	1,952	-0.20%
2022/08/02	8	17.19	12	17.74	17.25	-4	1,876	-0.21%
2022/08/01	15	17.19	15	17.39	17.40	0	1,731	0.00%
2022/07/28	5	17.25	2	16.80	16.55	3	1,594	0.19%
2022/07/27	4	16.65	0	0.00	16.90	4	1,578	0.25%
2022/07/25	2	16.50	0	0.00	16.50	2	1,485	0.13%
2022/07/21	0	0.00	1	16.30	16.30	-1	1,493	-0.07%
2022/07/19	0	0.00	1	16.40	16.15	-1	1,481	-0.07%
2022/07/18	2	16.13	0	0.00	16.25	2	1,491	0.13%
2022/07/14	0	0.00	2	15.48	15.60	-2	1,522	-0.13%
2022/07/12	2	15.65	0	0.00	15.20	2	1,527	0.13%
2022/06/17	10	14.85	0	0.00	14.85	10	1,555	0.64%
2022/06/10	10	15.65	0	0.00	15.70	10	1,515	0.66%
2022/06/06	1	15.85	0	0.00	16.05	1	1,533	0.07%
2022/05/13	0.6	15.20	0	0.00	15.15	0.6	1,491	0.04%
2022/05/10	0	0.00	30	15.20	15.50	-30	1,486	-2.02%
2022/05/04	30	16.12	0	0.00	16.10	30	1,460	2.05%
2022/04/21	0	0.00	1	17.25	17.25	-1	1,411	-0.07%
2022/04/20	1	17.10	5	17.00	17.60	-4	1,393	-0.29%
2022/04/19	0	0.00	15	17.10	17.10	-15	1,346	-1.11%
2022/04/12	10	16.20	0	0.00	16.25	10	1,583	0.63%
2022/04/11	10	16.25	0	0.00	16.25	10	1,596	0.63%
2022/03/29	0	0.00	1	17.20	17.10	-1	1,897	-0.05%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	2	17.30	17.15	-2	1,929	-0.10%
2022/03/22	1	16.90	0	0.00	16.80	1	1,938	0.05%
2022/03/21	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/03/15	1	16.00	0	0.00	15.90	1	2,038	0.05%
2022/03/09	1	15.35	0	0.00	15.35	1	2,077	0.05%
2022/03/07	0	0.00	1	15.95	15.95	-1	2,050	-0.05%
2022/03/01	0	0.00	0	16.65	16.85	0	2,175	0.00%
2022/02/22	1	16.90	0	0.00	16.85	1	2,662	0.04%
2022/02/18	0.1	16.85	8	17.10	17.15	-7.9	2,804	-0.28%
2022/02/17	0	0.00	2	16.85	16.75	-2	2,835	-0.07%
2022/02/16	0.3	16.70	0	0.00	16.75	0.3	2,929	0.01%
2022/02/15	0	0.00	1	16.75	16.60	-1	2,991	-0.03%
2022/02/09	0	0.00	1	17.10	17.25	-1	3,432	-0.03%
2022/02/07	2	16.90	0	0.00	16.80	2	3,654	0.05%
2022/01/24	0	0.00	5	16.55	16.55	-5	4,105	-0.12%
2022/01/21	0	0.00	2	17.00	16.85	-2	4,128	-0.05%
2022/01/11	3	17.50	0	0.00	17.40	3	4,541	0.07%
2022/01/10	3	17.47	0	0.00	17.55	3	4,560	0.07%
2022/01/07	1	17.65	0	0.00	17.65	1	4,468	0.02%
2022/01/06	1	18.20	0	0.00	18.05	1	4,432	0.02%
2021/12/28	1.1	18.98	1	18.85	18.65	0.1	4,484	0.00%
2021/12/24	6	18.66	0	0.00	18.60	6	4,372	0.14%
2021/12/17	0.2	18.40	0	0.00	18.35	0.2	4,350	0.00%
2021/12/15	3	18.45	0	0.00	18.35	3	4,269	0.07%
2021/12/09	10	18.93	0	0.00	18.65	10	4,212	0.24%
2021/12/06	2	18.20	0	0.00	18.15	2	4,192	0.05%
2021/12/03	7	18.20	0	0.00	18.20	7	4,189	0.17%
2021/12/01	0	0.00	4.6	18.21	18.25	-4.6	4,208	-0.11%
2021/11/30	2	18.58	0	0.00	18.35	2	4,244	0.05%
2021/11/24	0.6	20.12	0	0.00	20.00	0.6	4,163	0.01%
2021/11/23	3	20.43	1	20.55	20.20	2	4,171	0.05%
2021/11/22	2.1	21.53	0	0.00	21.45	2.1	4,095	0.05%
2021/11/10	0	0.00	1	19.15	19.45	-1	3,891	-0.03%
2021/11/09	1	19.50	0.5	19.30	19.35	0.5	3,899	0.01%
2021/11/08	8	19.65	0	0.00	19.40	8	3,946	0.20%
2021/11/05	2	20.80	7	20.93	20.65	-5	3,870	-0.13%
2021/11/04	0	0.00	1	21.05	21.00	-1	3,878	-0.03%
2021/11/03	0	0.00	5	20.85	20.80	-5	3,873	-0.13%
2021/11/02	0	0.00	11	20.80	20.80	-11	3,869	-0.28%
2021/11/01	0	0.00	2	21.20	21.20	-2	3,777	-0.05%
2021/10/29	0	0.00	3	20.73	20.50	-3	3,691	-0.08%
2021/10/28	7	20.82	0	0.00	20.80	7	3,633	0.19%
2021/10/27	5	21.00	0	0.00	21.00	5	3,530	0.14%
2021/10/26	0	0.00	11	20.47	20.80	-11	3,468	-0.32%
2021/10/25	1	21.05	3	21.03	20.65	-2	3,480	-0.06%
2021/10/22	10	20.70	2	20.58	20.50	8	3,424	0.23%
2021/10/21	0	0.00	9	20.29	20.50	-9	3,439	-0.26%
2021/10/20	0	0.00	2	19.68	19.65	-2	3,366	-0.06%
2021/10/19	0	0.00	2	19.85	19.80	-2	3,913	-0.05%
2021/10/18	3	19.38	0	0.00	19.40	3	4,373	0.07%
2021/10/15	0	0.00	9	19.47	19.60	-9	4,389	-0.21%
2021/10/14	0	0.00	3	19.20	19.35	-3	4,367	-0.07%
2021/10/13	1	19.05	1	18.85	18.80	0	4,333	0.00%
2021/10/12	1	19.10	0	0.00	19.20	1	4,351	0.02%
2021/10/07	1	19.10	1	19.15	19.20	0	4,439	0.00%
2021/10/06	3	18.35	0	0.00	18.15	3	4,452	0.07%
2021/10/05	1	18.25	1	18.35	18.40	0	4,462	0.00%
2021/10/04	0.5	18.00	0	0.00	17.80	0.5	4,485	0.01%
2021/09/30	1	18.70	0	0.00	18.75	1	4,558	0.02%
2021/09/24	0	0.00	10	18.95	18.30	-10	5,024	-0.20%
2021/09/06	0	0.00	1	17.20	17.05	-1	5,204	-0.02%
2021/09/01	1	17.50	0	0.00	17.75	1	5,267	0.02%
2021/08/23	2	16.60	2	16.70	16.85	0	5,493	0.00%
2021/08/20	7	16.43	0	0.00	16.45	7	5,515	0.13%
2021/08/19	0	0.00	0.1	16.50	16.45	-0.1	5,520	0.00%
2021/08/18	3	16.57	0	0.00	16.80	3	5,511	0.05%
2021/08/16	2	16.53	2	16.53	16.50	0	5,489	0.00%
2021/08/10	0.2	18.40	0	0.00	18.35	0.2	5,674	0.00%
2021/08/09	2	18.95	0	0.00	18.70	2	5,716	0.03%
2021/08/06	0	0.00	16	19.48	19.50	-16	5,713	-0.28%
2021/08/05	0	0.00	1.2	19.28	19.10	-1.2	5,794	-0.02%
2021/08/04	10	19.20	2	19.30	19.15	8	5,978	0.13%
2021/08/02	0	0.00	1	19.35	19.40	-1	6,110	-0.02%
2021/07/29	0	0.00	25	20.15	20.00	-25	6,186	-0.40%
2021/07/28	5	19.10	8	19.31	19.35	-3	6,150	-0.05%
2021/07/27	21	19.86	4	19.75	19.50	17	6,230	0.27%
2021/07/26	6	20.18	0	0.00	20.15	6	6,289	0.10%
2021/07/23	19	20.49	158	20.70	20.60	-139	6,215	-2.24%	大賣/鉅額交易
2021/07/22	4	20.45	107	19.74	20.45	-103	5,744	-1.79%	大賣/鉅額交易
2021/07/21	3	18.75	11	18.65	18.60	-8	5,427	-0.15%
2021/07/20	3	18.98	1	19.30	18.85	2	5,491	0.04%
2021/07/16	36	19.24	30	19.40	19.20	6	6,024	0.10%
2021/07/15	3	19.55	2.1	19.36	19.45	0.9	6,085	0.02%
2021/07/14	4	18.80	0	0.00	18.90	4	5,965	0.07%
2021/07/12	2	18.55	0	0.00	18.55	2	6,027	0.03%
2021/07/09	10	18.60	10	18.65	18.60	0	6,066	0.00%
2021/07/08	21	18.82	0	0.00	18.80	21	6,295	0.33%
2021/07/07	23	18.99	0	0.00	18.95	23	6,468	0.36%
2021/07/06	6	19.64	2	19.58	19.35	4	6,849	0.06%
2021/07/05	12	19.99	11	20.17	20.15	1	6,920	0.01%
2021/07/01	20	19.25	0	0.00	19.00	20	6,825	0.29%
2021/06/30	1	19.00	0	0.00	19.05	1	6,839	0.01%
2021/06/29	0	0.00	2	19.10	19.05	-2	6,873	-0.03%
2021/06/24	16	18.98	10	18.95	18.95	6	6,986	0.09%
2021/06/23	1	18.95	0	0.00	18.95	1	7,038	0.01%
2021/06/22	1	18.10	0	0.00	18.10	1	7,074	0.01%
2021/06/21	2	18.30	4	18.29	18.40	-2	7,088	-0.03%
2021/06/18	18	19.06	1	19.30	18.80	17	7,116	0.24%
2021/06/17	1	18.95	0	0.00	19.15	1	7,205	0.01%
2021/06/16	3	19.00	0	0.00	18.85	3	7,241	0.04%
2021/06/15	2	19.18	0	0.00	19.20	2	7,455	0.03%
2021/06/11	2	19.33	0	0.00	19.25	2	7,475	0.03%
2021/06/09	0	0.00	2	19.45	19.35	-2	7,465	-0.03%
2021/06/08	1	19.50	0	0.00	19.45	1	7,485	0.01%
2021/06/07	1	19.40	0	0.00	19.70	1	7,430	0.01%
2021/06/04	1	19.60	15	19.60	19.50	-14	7,427	-0.19%
2021/06/03	3	19.78	0	0.00	19.75	3	7,463	0.04%
2021/06/02	11	19.86	0	0.00	19.80	11	7,505	0.15%
2021/06/01	42	20.26	0	0.00	20.20	42	7,488	0.56%
2021/05/31	36	20.09	8	19.83	20.05	28	7,504	0.37%
2021/05/28	7	19.41	10	19.48	19.35	-3	7,466	-0.04%
2021/05/27	1	19.10	26	19.15	19.05	-25	7,495	-0.33%
2021/05/25	1	19.10	0	0.00	19.20	1	7,579	0.01%
2021/05/24	11	18.95	0	0.00	18.90	11	7,582	0.15%
2021/05/21	2	18.53	2	18.75	18.85	0	7,613	0.00%
2021/05/20	7	18.74	2	18.40	18.35	5	7,723	0.06%
2021/05/19	2	19.40	0	0.00	18.85	2	7,749	0.03%
2021/05/18	3	17.92	0	0.00	18.40	3	7,543	0.04%
2021/05/17	2	17.23	0	0.00	17.05	2	7,551	0.03%
2021/05/14	4	18.25	2	19.10	18.20	2	7,535	0.03%
2021/05/13	7	18.31	0	0.00	18.60	7	7,498	0.09%
2021/05/12	5	18.68	1	17.80	17.85	4	7,476	0.05%
2021/05/11	3	19.53	3	19.25	19.30	0	7,309	0.00%
2021/05/10	2	20.68	0	0.00	20.70	2	7,241	0.03%
2021/05/06	1	20.45	0	0.00	20.00	1	7,257	0.01%
2021/05/05	7	20.37	0	0.00	20.30	7	7,216	0.10%
2021/05/04	3	21.13	0	0.00	20.40	3	7,273	0.04%
2021/05/03	14	21.76	1	21.55	21.25	13	7,374	0.18%
2021/04/29	6	23.05	11	23.03	22.85	-5	7,364	-0.07%
2021/04/28	1	23.25	1	23.30	23.20	0	7,494	0.00%
2021/04/27	4	23.13	5	22.60	23.60	-1	7,501	-0.01%
2021/04/26	23	22.78	2	22.75	22.70	21	7,364	0.29%
2021/04/23	31	22.86	5	22.90	22.80	26	7,366	0.35%
2021/04/22	18.1	23.28	0	0.00	23.15	18.1	7,341	0.25%
2021/04/21	6	23.40	2	23.55	23.35	4	6,992	0.06%
2021/04/20	0	0.00	6	23.65	23.70	-6	6,993	-0.09%
2021/04/19	23	23.67	4	23.65	23.65	19	7,106	0.27%
2021/04/16	1	23.90	0	0.00	23.85	1	7,109	0.01%
2021/04/15	1	24.15	5	23.80	24.15	-4	7,356	-0.05%
2021/04/14	25	23.79	6	24.68	23.70	19	7,381	0.26%
2021/04/13	19	25.40	6	25.73	24.95	13	7,423	0.18%
2021/04/12	14	25.90	12	26.22	26.10	2	7,719	0.03%
2021/04/09	2	24.85	1	25.15	25.25	1	7,419	0.01%
2021/04/08	0	0.00	4	25.00	25.05	-4	7,311	-0.05%
2021/04/07	6	24.37	0	0.00	24.30	6	7,251	0.08%
2021/04/06	0	0.00	2	24.20	24.25	-2	7,414	-0.03%
2021/04/01	5	24.15	0	0.00	24.10	5	7,472	0.07%
2021/03/30	0	0.00	0	24.20	24.45	0	8,201	0.00%
2021/03/29	6	24.45	3	24.35	24.10	3	8,294	0.04%
2021/03/26	2.1	24.35	12	24.50	24.35	-10	8,355	-0.12%
2021/03/25	4	24.88	0	0.00	24.70	4	8,476	0.05%
2021/03/24	3	24.65	0	0.00	24.65	3	8,573	0.03%
2021/03/23	6	24.98	1	24.75	24.65	5	8,756	0.06%
2021/03/22	1	25.10	8	25.00	24.90	-7	8,859	-0.08%
2021/03/19	0	0.00	5	24.30	24.20	-5	8,967	-0.06%
2021/03/18	5	24.91	1	24.50	24.40	4	9,205	0.04%
2021/03/17	6	24.52	0	0.00	24.30	6	9,666	0.06%
2021/03/16	7	24.20	0	0.00	24.05	7	10,214	0.07%
2021/03/15	6	24.05	14	24.14	24.10	-8	10,930	-0.07%
2021/03/12	5	24.60	1	24.20	24.30	4	11,261	0.04%
2021/03/11	4	23.94	21	24.14	24.15	-17	11,671	-0.15%
2021/03/10	2	23.48	3	23.40	23.50	-1	12,307	-0.01%
2021/03/05	20	23.55	0	0.00	23.60	20	13,490	0.15%
2021/03/02	2	24.90	2	25.03	24.30	0	14,512	0.00%
2021/02/26	2	24.50	1	24.50	24.45	1	15,123	0.01%
2021/02/24	0	0.00	1	25.15	24.95	-1	16,690	-0.01%
2021/02/22	8	25.48	5	25.55	25.45	3	17,300	0.02%
2021/02/19	4	25.03	0	0.00	25.20	4	17,315	0.02%
2021/02/18	1	24.70	0	0.00	25.00	1	17,352	0.01%
2021/02/17	7	24.44	5	24.70	24.80	2	17,488	0.01%
2021/02/05	2	24.25	2	24.35	23.85	0	17,636	0.00%
2021/02/04	2	24.40	2	24.50	24.25	0	18,862	0.00%
2021/02/02	0	0.00	5	23.90	23.90	-5	20,268	-0.02%
2021/01/26	0	0.00	2	24.50	24.45	-2	20,419	-0.01%
2021/01/25	2	24.90	0	0.00	25.25	2	20,443	0.01%
2021/01/22	2	23.40	3	23.43	23.80	-1	20,225	0.00%
2021/01/20	1	24.90	0	0.00	24.75	1	19,974	0.01%
2021/01/19	4	25.88	4	26.01	25.50	0	19,904	0.00%
2021/01/18	4	25.78	3	25.95	25.90	1	19,888	0.01%
2021/01/15	6	25.98	5	25.80	25.80	1	19,807	0.01%
2021/01/13	0	0.00	1	26.35	26.40	-1	19,635	-0.01%
2021/01/12	5	26.48	10	26.37	26.10	-5	19,627	-0.03%
2021/01/11	0	0.00	12	27.35	27.35	-12	19,445	-0.06%
2021/01/08	9	27.06	1	26.60	26.90	8	19,396	0.04%
2021/01/07	0	0.00	3	28.35	27.90	-3	19,146	-0.02%
2021/01/06	2	28.58	0	0.00	28.00	2	19,138	0.01%
2021/01/05	4	29.23	4	29.84	28.85	0	18,887	0.00%
2021/01/04	2	29.15	7	29.24	29.25	-5	18,481	-0.03%
2020/12/31	9	28.65	2	28.65	28.70	7	18,409	0.04%
2020/12/30	3	29.07	1.1	29.00	29.05	1.9	18,389	0.01%
2020/12/29	3.1	29.08	1	29.00	29.05	2.1	18,366	0.01%
2020/12/28	1	28.55	10	28.78	28.55	-9	18,193	-0.05%
2020/12/25	10	28.32	3	28.20	28.20	7	18,123	0.04%
2020/12/24	15	28.71	7	29.73	28.30	8	18,075	0.04%
2020/12/23	1	28.15	6	28.47	28.40	-5	17,531	-0.03%
2020/12/22	13	28.06	2	28.25	27.55	11	17,525	0.06%
2020/12/21	1	28.20	1	28.20	28.05	0	17,375	0.00%
2020/12/18	1	29.05	2	28.95	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	6	28.58	29.15	-6	17,114	-0.04%
2020/12/16	11	28.41	0	0.00	28.55	11	16,949	0.06%
2020/12/15	0	0.00	6.1	28.25	28.35	-6.1	16,987	-0.04%
2020/12/14	3	28.60	4	28.50	28.15	-1	16,817	-0.01%
2020/12/11	136.1	29.28	122	27.20	28.35	14.1	16,622	0.08%	大買/大賣/
2020/12/10	75	29.27	78.2	29.51	29.50	-3.2	15,975	-0.02%
2020/12/09	21.1	29.17	136	28.77	28.95	-114.9	15,487	-0.74%	大賣/鉅額交易
2020/12/08	60	28.05	75	28.58	28.85	-15	14,869	-0.10%
2020/12/07	86	27.76	104	28.03	28.00	-18	14,591	-0.12%	大賣/
2020/12/04	71	26.81	21	26.54	27.25	50	14,306	0.35%
2020/12/03	47	25.47	7	25.14	25.40	40	13,790	0.29%
2020/12/02	16	25.07	49	24.50	25.25	-33	13,659	-0.24%
2020/12/01	85	24.52	84	24.26	24.45	1	13,459	0.01%
2020/11/30	140	23.36	119	24.04	24.05	21	13,389	0.16%	大買/大賣/
2020/11/27	116	23.13	114	23.12	23.05	2	13,684	0.01%	大買/大賣/
2020/11/26	79	22.86	143	22.76	22.75	-64	13,364	-0.48%	大賣/
2020/11/25	145	22.73	119	22.66	22.80	26	13,205	0.20%	大買/大賣/
2020/11/24	164	21.85	171	22.64	22.80	-7	12,683	-0.06%	大買/大賣/
2020/11/23	138	21.14	153	21.23	21.05	-15	11,589	-0.13%	大買/大賣/
2020/11/20	11	20.85	17	21.11	21.40	-6	11,229	-0.05%
2020/11/19	18	20.94	3	20.57	20.55	15	11,119	0.13%
2020/11/18	10	20.35	0	0.00	20.20	10	11,100	0.09%
2020/11/17	45	20.31	3	20.20	20.05	42	11,224	0.37%
2020/11/16	15	20.15	72	20.29	20.30	-57	11,432	-0.50%
2020/11/13	2	20.05	14	19.88	20.15	-12	11,555	-0.10%
2020/11/12	28	20.74	11	20.58	20.10	17	11,497	0.15%
2020/11/11	20	20.88	75	20.85	20.90	-55	10,545	-0.52%
2020/11/10	5	19.25	25	19.20	19.00	-20	9,431	-0.21%
2020/11/09	1	19.25	0	0.00	19.10	1	9,448	0.01%
2020/11/05	10	18.90	0	0.00	18.75	10	9,529	0.10%
2020/11/04	10	19.00	5	19.00	18.80	5	9,792	0.05%
2020/11/03	10	18.90	5	19.00	18.90	5	9,779	0.05%
2020/11/02	1	18.95	0	0.00	18.80	1	9,764	0.01%
2020/10/29	0	0.00	3	18.00	18.45	-3	9,859	-0.03%
2020/10/28	5	18.36	0	0.00	18.25	5	9,821	0.05%
2020/10/27	6	18.32	0	0.00	18.30	6	9,899	0.06%
2020/10/26	1	18.25	0	0.00	18.20	1	9,994	0.01%
2020/10/23	0	0.00	1	18.40	18.50	-1	10,095	-0.01%
2020/10/22	0	0.00	1	18.50	18.30	-1	10,304	-0.01%
2020/10/20	5	18.55	0	0.00	18.40	5	10,813	0.05%
2020/10/16	1	18.65	0	0.00	18.30	1	12,284	0.01%
2020/10/15	1	18.75	0	0.00	18.55	1	12,340	0.01%
2020/10/08	8	19.10	0	0.00	18.95	8	13,027	0.06%
2020/10/05	0	0.00	4	18.65	18.80	-4	13,421	-0.03%
2020/09/28	0	0.00	8	18.19	18.05	-8	14,264	-0.06%
2020/09/25	1	17.50	0	0.00	17.25	1	14,628	0.01%
2020/09/24	0	0.00	10.5	17.99	17.85	-10.5	14,986	-0.07%
2020/09/22	2	18.10	2	18.05	18.10	0	16,114	0.00%
2020/09/18	2	18.65	6	18.90	18.45	-4	18,724	-0.02%
2020/09/17	0	0.00	2	18.50	18.55	-2	19,978	-0.01%
2020/09/16	4	18.55	0	0.00	18.30	4	20,093	0.02%
2020/09/15	7	18.42	5	18.40	18.35	2	20,160	0.01%
2020/09/11	2	17.80	1	17.70	17.95	1	20,533	0.00%
2020/09/10	10	18.10	0	0.00	17.95	10	20,750	0.05%
2020/09/09	2	17.65	6	17.65	18.25	-4	20,927	-0.02%
2020/09/08	20	18.01	0	0.00	17.95	20	20,932	0.10%
2020/09/07	11	18.15	2	18.50	18.10	9	20,986	0.04%
2020/09/03	18	19.38	13	19.24	19.05	5	21,304	0.02%
2020/09/02	14	19.93	23	19.84	19.70	-9	21,339	-0.04%
2020/08/31	4	18.90	0	0.00	18.90	4	22,529	0.02%
2020/08/28	3	19.00	1	19.25	18.90	2	22,792	0.01%
2020/08/25	2	19.25	2	19.20	18.90	0	22,715	0.00%
2020/08/24	0	0.00	15	18.98	19.10	-15	22,502	-0.07%
2020/08/21	0	0.00	1	18.55	18.60	-1	22,231	0.00%
2020/08/20	8	17.34	8	17.68	17.70	0	21,981	0.00%
2020/08/19	0	0.00	4	18.99	18.60	-4	21,774	-0.02%
2020/08/18	1	18.25	3	18.42	18.85	-2	21,484	-0.01%
2020/08/17	6	18.91	3	18.95	18.60	3	21,357	0.01%
2020/08/14	41	18.64	66	18.54	18.60	-25	21,046	-0.12%
2020/08/12	0	0.00	1	18.00	17.95	-1	20,700	0.00%
2020/08/11	8	17.69	0	0.00	17.75	8	20,652	0.04%
2020/08/10	4	18.23	0	0.00	18.20	4	20,700	0.02%
2020/08/07	0	0.00	5	18.00	17.95	-5	21,026	-0.02%
2020/08/06	0	0.00	4	18.20	17.85	-4	21,102	-0.02%
2020/08/05	0	0.00	2	18.10	18.00	-2	21,000	-0.01%
2020/08/04	1	17.95	6	18.02	17.90	-5	20,933	-0.02%
2020/08/03	3	17.60	1	17.65	17.50	2	20,795	0.01%
2020/07/31	1	17.45	4	17.50	17.55	-3	20,793	-0.01%
2020/07/30	11	17.50	0	0.00	17.70	11	20,785	0.05%
2020/07/29	10	17.25	3	17.38	17.15	7	20,785	0.03%
2020/07/28	5	16.91	9	17.01	16.90	-4	20,938	-0.02%
2020/07/27	24	17.34	14	17.34	17.30	10	20,843	0.05%
2020/07/24	19	17.76	3	18.40	17.80	16	20,692	0.08%
2020/07/23	24	18.35	10	18.47	18.25	14	20,435	0.07%
2020/07/22	28	18.87	5	19.01	19.05	23	20,038	0.11%
2020/07/21	2	17.75	7	17.75	17.55	-5	18,941	-0.03%
2020/07/20	14	17.54	20	17.60	17.70	-6	18,845	-0.03%
2020/07/17	26	17.74	0	0.00	17.50	26	18,634	0.14%
2020/07/16	2	18.35	0	0.00	18.30	2	18,373	0.01%
2020/07/15	22	18.83	10	18.25	18.25	12	18,286	0.07%
2020/07/14	1	19.10	3	18.92	18.90	-2	18,136	-0.01%
2020/07/13	16	19.38	41	19.36	19.25	-25	18,054	-0.14%
2020/07/10	11	18.68	2	19.33	19.20	9	17,983	0.05%
2020/07/09	47	19.32	7	19.45	19.20	40	17,778	0.22%
2020/07/08	19	19.03	14	19.23	19.20	5	17,559	0.03%
2020/07/07	0	0.00	56	19.25	19.15	-56	17,323	-0.32%
2020/07/06	0	0.00	15	19.60	19.90	-15	16,951	-0.09%
2020/07/03	45	19.31	23	19.40	19.00	22	16,535	0.13%
2020/07/02	12	19.85	2	19.80	19.95	10	16,073	0.06%
2020/07/01	31	19.22	7.4	19.37	19.40	23.6	15,487	0.15%
2020/06/30	36	19.40	17	19.60	19.10	19	14,947	0.13%
2020/06/29	78	17.53	38	18.19	18.60	40	13,696	0.29%
2020/06/24	77	17.29	116	17.18	16.95	-39	12,431	-0.31%	大賣/
2020/06/23	5	16.75	2	16.75	16.75	3	11,004	0.03%
2020/06/22	0	0.00	4	15.25	15.25	-4	10,870	-0.04%
2020/06/19	20	14.55	3	14.65	13.90	17	10,806	0.16%
2020/06/18	37	14.84	2	14.70	14.60	35	10,561	0.33%
2020/06/17	2	14.85	7	14.97	15.00	-5	10,446	-0.05%
2020/06/16	4	14.80	15	14.90	14.60	-11	10,201	-0.11%
2020/06/15	17	14.09	15	14.50	14.00	2	10,081	0.02%
2020/06/12	5	14.20	34	13.73	14.10	-29	9,988	-0.29%
2020/06/11	5	14.60	21	14.50	14.45	-16	9,849	-0.16%
2020/06/10	25	14.90	0	0.00	14.55	25	9,647	0.26%
2020/06/09	33	15.78	0	0.00	15.50	33	9,516	0.35%
2020/06/08	100	15.40	128	15.65	16.15	-28	9,108	-0.31%	大賣/
2020/06/05	253	14.35	233	14.60	15.05	20	8,245	0.24%	大買/大賣/
2020/06/04	0	0.00	31	13.66	14.15	-31	7,140	-0.43%
2020/06/03	2	12.90	0	0.00	12.90	2	6,831	0.03%
2020/06/01	0	12.75	0	0.00	12.85	0	6,864	0.00%
2020/05/29	3	12.30	10	12.25	12.25	-7	6,781	-0.10%
2020/05/28	0	0.00	3	12.25	12.25	-3	6,794	-0.04%
2020/05/27	1	12.30	0	0.00	12.30	1	6,749	0.01%
2020/05/26	20	12.55	0	0.00	12.45	20	6,830	0.29%
2020/05/22	3	12.40	0	0.00	12.25	3	6,734	0.04%
2020/05/21	25	12.69	6	12.70	12.65	19	6,755	0.28%
2020/05/19	0	0.00	1	12.50	12.55	-1	6,732	-0.01%
2020/05/14	0	0.00	16	13.45	13.10	-16	6,607	-0.24%
2020/05/12	10	12.55	0	0.00	12.55	10	6,559	0.15%
2020/05/08	23	12.76	0	0.00	12.55	23	6,537	0.35%
2020/05/07	13	12.77	0	0.00	12.70	13	6,518	0.20%
2020/05/06	10	12.60	0	0.00	12.60	10	6,486	0.15%
2020/05/05	1	13.05	1	12.70	12.65	0	6,448	0.00%
2020/05/04	3	13.00	13	12.93	12.85	-10	6,360	-0.16%
2020/04/30	4	12.25	0	0.00	12.20	4	6,091	0.07%
2020/04/28	6	12.23	0	0.00	12.05	6	6,094	0.10%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/24	1	12.05	0	0.00	12.15	1	6,255	0.02%
2020/04/23	1	11.75	0	0.00	11.75	1	6,239	0.02%
2020/04/21	2	11.73	0	0.00	11.20	2	6,346	0.03%
2020/04/17	4	12.25	0	0.00	11.65	4	6,396	0.06%
2020/04/14	0	0.00	8	12.60	12.45	-8	6,240	-0.13%
2020/04/13	1	12.45	0	0.00	12.15	1	6,138	0.02%
2020/04/08	0	0.00	1	11.75	12.05	-1	6,266	-0.02%
2020/04/07	8	11.70	0	0.00	11.70	8	6,267	0.13%
2020/04/01	0	0.00	1	11.45	11.50	-1	6,229	-0.02%
2020/03/30	0	0.00	7	10.25	10.95	-7	6,045	-0.12%
2020/03/26	1	10.20	0	0.00	10.50	1	6,044	0.02%
2020/03/20	1	8.72	1	8.88	8.88	0	5,850	0.00%
2020/03/13	7	9.99	2	10.05	10.30	5	5,604	0.09%
2020/03/11	8	12.35	0	0.00	11.95	8	5,250	0.15%
2020/03/10	0	0.00	2	11.90	12.15	-2	5,260	-0.04%
2020/03/05	6	13.23	1	13.10	13.15	5	5,204	0.10%
2020/03/04	0	0.00	1	12.85	13.00	-1	5,094	-0.02%
2020/03/02	0	0.00	2	12.50	12.65	-2	5,196	-0.04%
2020/02/27	2	13.00	0	0.00	12.80	2	5,504	0.04%
2020/02/25	2	13.60	0	0.00	13.60	2	5,629	0.04%
2020/02/24	2	13.70	0	0.00	13.70	2	5,608	0.04%
2020/02/17	1	14.00	0	0.00	14.05	1	5,418	0.02%
2020/02/14	3	14.10	0	0.00	14.15	3	5,363	0.06%
2020/02/13	11	14.30	33	14.32	14.55	-22	5,129	-0.43%
2020/02/04	0	0.00	5	13.50	13.55	-5	4,536	-0.11%
2020/02/03	8	13.29	2	13.35	13.35	6	4,505	0.13%
2020/01/30	2	13.73	0	0.00	13.65	2	4,365	0.05%
2020/01/20	2	14.35	0	0.00	14.35	2	4,159	0.05%
2020/01/16	0	0.00	30	14.20	14.20	-30	4,057	-0.74%
2020/01/13	2	13.65	3	13.70	13.80	-1	3,806	-0.03%
2020/01/09	1	13.65	11	13.63	13.65	-10	3,725	-0.27%
2020/01/08	0	0.00	1	13.50	13.30	-1	3,694	-0.03%
2020/01/06	10	13.45	0	0.00	13.45	10	3,616	0.28%
2020/01/03	0	0.00	18	13.79	13.70	-18	3,537	-0.51%
2020/01/02	10	13.55	1	13.60	13.65	9	3,406	0.26%
2019/12/31	0	0.00	57	13.30	13.30	-57	3,260	-1.75%
2019/12/30	10	13.05	0	0.00	13.00	10	3,167	0.32%
2019/12/26	0	0.00	40	13.05	12.95	-40	3,161	-1.27%
2019/12/18	2	12.95	0	0.00	12.90	2	3,357	0.06%
2019/12/16	6	12.99	1	12.85	12.90	5	3,358	0.15%
2019/12/10	0	0.00	1	12.90	12.85	-1	3,222	-0.03%
2019/12/05	11	12.62	1	12.65	12.70	10	3,147	0.32%
2019/12/04	0.8	12.50	0	0.00	12.55	0.8	3,158	0.02%
2019/12/02	10	12.50	0	0.00	12.50	10	3,191	0.31%
2019/11/29	10	12.70	0	0.00	12.70	10	3,138	0.32%
2019/11/28	5	12.95	0	0.00	12.90	5	3,132	0.16%
2019/11/27	1	13.00	0	0.00	12.95	1	3,090	0.03%
2019/11/26	44	12.95	20	13.25	12.90	24	3,041	0.79%
2019/11/25	0	0.00	70	13.09	13.25	-70	2,711	-2.58%
2019/11/20	0	0.00	20	12.05	12.15	-20	2,490	-0.80%
2019/11/18	0	0.00	2	12.15	12.20	-2	2,715	-0.07%
2019/11/12	1	11.75	1	11.80	11.90	0	2,689	0.00%
2019/11/07	0	0.00	1.1	11.90	12.00	-1.1	2,769	-0.04%
2019/10/30	3	12.20	0	0.00	12.20	3	2,873	0.10%
2019/10/24	10	12.10	0	0.00	12.00	10	3,040	0.33%
2019/10/22	11	12.10	1	12.15	12.15	10	3,122	0.32%
2019/10/18	0	0.00	15	12.13	12.10	-15	3,265	-0.46%
2019/10/17	0	0.00	5	12.05	12.20	-5	3,291	-0.15%
2019/10/16	0	0.00	10	12.00	12.15	-10	3,383	-0.30%
2019/10/15	0	0.00	10	11.90	11.95	-10	3,390	-0.29%
2019/10/14	0	0.00	10	11.88	11.80	-10	3,399	-0.29%
2019/10/09	0	0.00	5	11.70	11.70	-5	3,415	-0.15%
2019/10/07	10	11.65	0	0.00	11.60	10	3,439	0.29%
2019/10/01	12	11.70	5	11.85	11.75	7	3,686	0.19%
2019/09/27	30	12.30	0	0.00	12.15	30	3,575	0.84%
2019/09/16	13	12.38	3	12.25	12.30	10	3,415	0.29%
2019/09/10	10	12.75	0	0.00	12.70	10	3,478	0.29%
2019/09/09	1	13.00	0	0.00	12.90	1	3,519	0.03%
2019/09/06	12	13.00	0	0.00	12.90	12	3,534	0.34%
2019/09/05	20	12.88	12	12.89	12.80	8	3,761	0.21%
2019/09/04	10	12.90	3	12.85	12.85	7	3,894	0.18%
2019/09/03	0	0.00	2	12.80	12.85	-2	3,932	-0.05%
2019/08/30	4	12.64	10	12.60	12.65	-6	3,891	-0.15%
2019/08/29	3	12.35	0	0.00	12.35	3	3,850	0.08%
2019/08/28	0	0.00	3	12.10	12.25	-3	3,788	-0.08%
2019/08/27	10	12.10	0	0.00	12.15	10	3,777	0.26%
2019/08/26	2	12.00	7	12.05	11.95	-5	3,792	-0.13%
2019/08/22	0	0.00	4	12.45	12.40	-4	3,871	-0.10%
2019/08/21	0	0.00	3	12.75	12.70	-3	3,854	-0.08%
2019/08/20	0	0.00	6	12.35	12.30	-6	3,713	-0.16%
2019/08/19	9	12.37	20	12.35	12.40	-11	3,717	-0.30%
2019/08/15	20	12.20	0	0.00	12.15	20	3,791	0.53%
2019/08/14	22	12.45	14	12.70	12.30	8	3,863	0.21%
2019/08/13	8	12.15	0	0.00	12.35	8	3,887	0.21%
2019/08/12	0	0.00	3	12.40	12.55	-3	3,946	-0.08%
2019/08/08	0	0.00	2	12.35	12.15	-2	4,011	-0.05%
2019/08/07	19	12.23	0	0.00	12.20	19	4,103	0.46%
2019/08/05	4	12.25	0	0.00	12.00	4	4,550	0.09%
2019/08/02	1	12.75	0	0.00	12.65	1	4,635	0.02%
2019/08/01	0	0.00	3	13.10	13.00	-3	4,841	-0.06%
2019/07/31	3	13.05	2	13.15	13.20	1	4,987	0.02%
2019/07/30	5	13.40	0	0.00	13.15	5	5,084	0.10%
2019/07/29	2	13.40	0	0.00	13.30	2	5,217	0.04%
2019/07/26	0	0.00	1	13.35	13.30	-1	5,509	-0.02%
2019/07/25	3	13.28	3	13.42	13.35	0	6,143	0.00%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/23	2	13.10	2	13.28	12.90	0	6,202	0.00%
2019/07/22	0	0.00	1	13.05	13.00	-1	6,357	-0.02%
2019/07/19	10	12.80	0	0.00	12.90	10	6,437	0.16%
2019/07/18	0	0.00	2	12.85	12.70	-2	6,607	-0.03%
2019/07/16	0	0.00	2	12.90	12.95	-2	6,783	-0.03%
2019/07/12	3	13.08	0	0.00	13.00	3	7,181	0.04%
2019/07/11	1	13.00	0	0.00	13.05	1	7,279	0.01%
2019/07/10	10	12.90	0	0.00	12.85	10	7,372	0.14%
2019/07/09	0	0.00	8	12.95	12.90	-8	7,391	-0.11%
2019/07/08	12	13.01	0	0.00	13.10	12	7,410	0.16%
2019/07/05	2	13.33	35	13.32	13.20	-33	7,475	-0.44%
2019/07/03	10	12.70	0	0.00	12.65	10	7,308	0.14%
2019/07/02	1	12.85	0	0.00	12.75	1	7,403	0.01%
2019/07/01	0	0.00	2	12.80	12.75	-2	7,445	-0.03%
2019/06/26	0	0.00	5	12.45	12.50	-5	7,682	-0.07%
2019/06/25	0	0.00	2	12.80	12.50	-2	7,759	-0.03%
2019/06/20	10	12.60	0	0.00	12.70	10	7,947	0.13%
2019/06/19	1	12.45	2	12.45	12.55	-1	8,085	-0.01%
2019/06/17	1	12.65	0	0.00	12.50	1	8,592	0.01%
2019/06/14	4	12.50	1	12.50	12.55	3	8,886	0.03%
2019/06/13	3	12.70	2	12.85	12.55	1	8,966	0.01%
2019/06/12	1	12.05	1	12.35	12.40	0	8,724	0.00%
2019/06/10	1	11.75	1	11.80	11.75	0	8,839	0.00%
2019/05/20	0	0.00	5	11.62	11.50	-5	9,185	-0.05%
2019/05/17	0	0.00	1	12.05	11.75	-1	9,199	-0.01%
2019/05/16	12	11.90	0	0.00	11.85	12	9,242	0.13%
2019/05/14	1	12.15	10	12.00	12.15	-9	9,640	-0.09%
2019/05/13	13	13.24	1	12.70	12.30	12	9,585	0.13%
2019/05/10	0	0.00	3	13.93	13.55	-3	9,281	-0.03%
2019/05/09	4	14.08	93	13.84	13.70	-89	9,211	-0.97%
2019/05/08	5	14.30	0	0.00	14.35	5	8,996	0.06%
2019/05/06	4	15.00	5	15.10	14.90	-1	8,966	-0.01%
2019/05/03	11	15.14	1	15.40	15.40	10	8,773	0.11%
2019/05/02	25	15.15	48	15.02	15.05	-23	8,496	-0.27%
2019/04/30	0	0.00	1	14.40	14.40	-1	7,845	-0.01%
2019/04/29	1	13.95	0	0.00	13.95	1	7,805	0.01%
2019/04/26	2	14.40	27	14.60	14.40	-25	7,745	-0.32%
2019/04/24	2	14.38	2	14.35	14.10	0	7,564	0.00%
2019/04/23	3	14.23	2	14.15	14.20	1	7,833	0.01%
2019/04/18	17	13.99	41	14.30	13.55	-24	8,125	-0.30%
2019/04/17	10	13.75	0	0.00	13.85	10	8,543	0.12%
2019/04/16	10	13.70	0	0.00	13.70	10	8,497	0.12%
2019/04/15	4	13.38	0	0.00	13.40	4	8,485	0.05%
2019/04/12	10	13.55	5	13.35	13.40	5	8,563	0.06%
2019/04/11	20	13.70	0	0.00	13.65	20	8,640	0.23%
2019/04/09	0	0.00	1	13.65	13.60	-1	9,551	-0.01%
2019/04/08	0	0.00	2	13.75	13.65	-2	10,077	-0.02%
2019/04/03	3	13.50	28	13.50	13.50	-25	10,128	-0.25%
2019/04/02	18	13.61	1	13.55	13.50	17	10,095	0.17%
2019/04/01	3	13.73	0	0.00	13.60	3	10,052	0.03%
2019/03/28	37	13.37	2	13.40	13.35	35	9,829	0.36%
2019/03/27	1	13.80	2	13.85	13.50	-1	9,776	-0.01%
2019/03/26	0	0.00	3	13.65	13.60	-3	9,659	-0.03%
2019/03/25	0	0.00	6	13.53	13.45	-6	9,617	-0.06%
2019/03/22	15	13.77	5	13.80	13.80	10	9,594	0.10%
2019/03/21	5	14.16	37	14.13	14.00	-32	9,456	-0.34%
2019/03/19	18	13.61	22	13.65	13.40	-4	9,052	-0.04%
2019/03/18	0	0.00	1	13.25	13.35	-1	8,815	-0.01%
2019/03/15	3	13.05	2	13.15	13.00	1	9,164	0.01%
2019/03/14	0	0.00	18	13.36	13.10	-18	9,366	-0.19%
2019/03/12	10	13.10	15	13.10	13.00	-5	9,091	-0.05%
2019/03/11	0	0.00	3	12.93	12.90	-3	9,108	-0.03%
2019/03/08	10	12.75	22	12.85	12.80	-12	9,112	-0.13%
2019/03/07	3	12.85	5	12.85	12.85	-2	9,079	-0.02%
2019/03/05	10	13.30	0	0.00	13.15	10	9,057	0.11%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/26	7	13.00	1	12.90	12.85	6	8,866	0.07%
2019/02/25	11	13.10	0	0.00	13.00	11	8,859	0.12%
2019/02/22	1	12.85	2	13.10	13.15	-1	8,853	-0.01%
2019/02/21	3	13.15	45	13.01	12.90	-42	8,753	-0.48%
2019/02/20	22	12.90	1	12.90	12.90	21	8,629	0.24%
2019/02/19	2	13.03	0	0.00	12.85	2	8,593	0.02%
2019/02/18	20	12.94	1	12.90	12.85	19	8,521	0.22%
2019/02/15	5	13.05	0	0.00	13.10	5	8,447	0.06%
2019/02/14	16	13.61	64	13.34	13.20	-48	8,325	-0.58%
2019/02/13	43	13.00	2	12.85	13.00	41	7,857	0.52%
2019/02/12	10	12.65	0	0.00	12.70	10	7,717	0.13%
2019/01/17	0	0.00	1	12.50	12.45	-1	7,081	-0.01%
2019/01/15	21	13.00	7	13.05	12.55	14	6,863	0.20%
2019/01/14	0	0.00	2	12.70	12.70	-2	6,417	-0.03%
2019/01/11	23	12.63	1	12.80	12.60	22	6,353	0.35%
2019/01/10	7	13.07	32	12.85	12.95	-25	6,139	-0.41%
2019/01/09	4	13.09	16	13.19	13.10	-12	5,724	-0.21%
2019/01/04	4	11.99	1	11.85	12.00	3	4,802	0.06%
2019/01/03	1	12.10	12	11.94	11.90	-11	4,804	-0.23%
2019/01/02	10	12.10	5	12.15	12.05	5	4,712	0.11%
2018/12/28	9	12.18	11	12.05	12.05	-2	4,475	-0.04%
2018/12/27	22	11.94	8	12.19	12.20	14	3,741	0.37%
2018/12/18	1	11.50	0	0.00	11.35	1	3,044	0.03%
2018/12/12	0	0.00	2	11.95	11.95	-2	2,954	-0.07%
2018/12/11	1	12.00	2	12.00	11.80	-1	2,826	-0.04%
2018/12/10	7	12.09	8	11.81	11.80	-1	2,730	-0.04%
2018/12/07	6	11.63	1	11.80	11.80	5	2,268	0.22%
2018/12/05	3	11.48	2	11.30	11.30	1	2,003	0.05%
2018/12/04	1	11.65	0	0.00	11.50	1	2,041	0.05%
2018/12/03	0	0.00	2	11.35	11.30	-2	2,027	-0.10%
2018/11/26	2	11.05	0	0.00	10.90	2	2,032	0.10%
2018/11/23	0	0.00	5	10.60	10.60	-5	2,007	-0.25%
2018/11/21	5	10.90	0	0.00	10.80	5	2,009	0.25%
2018/11/14	0	0.00	6	10.35	10.35	-6	2,026	-0.30%
2018/10/15	1	9.90	3	10.15	10.00	-2	3,510	-0.06%
2018/10/12	0	0.00	30	9.98	10.00	-30	3,625	-0.83%
2018/10/11	33	9.51	0	0.00	9.51	33	3,709	0.89%
2018/10/05	6	10.88	5	11.00	10.85	1	3,693	0.03%
2018/09/27	0	0.00	2	11.55	11.65	-2	3,936	-0.05%
2018/09/20	0	0.00	19	11.20	11.15	-19	4,146	-0.46%
2018/09/10	2	11.00	0	0.00	11.10	2	5,833	0.03%
2018/09/07	0	0.00	5	11.56	11.45	-5	5,922	-0.08%
2018/09/03	2	11.80	0	0.00	11.80	2	6,623	0.03%
2018/08/31	1	12.05	0	0.00	12.15	1	6,757	0.01%
2018/08/30	21	12.10	0	0.00	12.05	21	7,089	0.30%
2018/08/24	0	0.00	15	11.75	11.75	-15	8,472	-0.18%
2018/08/13	0	0.00	10	12.01	11.70	-10	11,519	-0.09%
2018/08/10	2	12.45	10	12.45	12.40	-8	11,489	-0.07%
2018/08/09	2	12.75	0	0.00	12.65	2	11,474	0.02%
2018/08/07	2	13.20	1	13.20	12.90	1	11,535	0.01%
2018/08/06	3	13.55	0	0.00	13.65	3	11,524	0.03%
2018/08/03	3	13.57	1	13.60	13.70	2	11,680	0.02%
2018/08/02	7	13.89	5	13.65	13.55	2	11,713	0.02%
2018/07/31	2	13.90	7	13.93	13.85	-5	11,793	-0.04%
2018/07/30	2	14.20	0	0.00	13.90	2	11,765	0.02%
2018/07/27	3	13.97	7	14.04	13.95	-4	11,709	-0.03%
2018/07/26	27	14.28	30	14.17	14.15	-3	11,777	-0.03%
2018/07/24	0	0.00	6	13.60	13.55	-6	11,391	-0.05%
2018/07/20	15	14.13	8	14.10	13.80	7	11,348	0.06%
2018/07/13	6	13.50	0	0.00	13.45	6	10,974	0.05%
2018/07/12	2	13.25	0	0.00	13.20	2	10,896	0.02%
2018/07/10	0	0.00	88	13.60	13.55	-88	10,881	-0.81%
2018/07/06	0	0.00	1	13.05	13.40	-1	10,787	-0.01%
2018/07/05	10	13.55	2	13.58	13.05	8	10,751	0.07%
2018/07/04	3	13.80	0	0.00	13.55	3	10,676	0.03%
2018/07/03	0	0.00	3	13.65	13.50	-3	10,551	-0.03%
2018/07/02	2	13.95	5	13.65	13.65	-3	10,540	-0.03%
2018/06/29	0	0.00	31	13.93	13.90	-31	10,606	-0.29%
2018/06/28	2	13.68	3	13.70	13.65	-1	10,542	-0.01%
2018/06/27	4	13.54	1	13.85	13.85	3	10,492	0.03%
2018/06/26	36	13.79	3	13.85	13.70	33	10,414	0.32%
2018/06/25	21	13.42	12	14.05	13.30	9	9,758	0.09%
2018/06/22	1	14.35	10	14.30	14.25	-9	9,550	-0.09%
2018/06/20	37	14.80	1	14.50	14.90	36	9,372	0.38%
2018/06/19	16	15.10	2	14.85	14.95	14	9,163	0.15%
2018/06/15	10	14.65	3	14.60	14.95	7	9,080	0.08%
2018/06/14	7	14.71	0	0.00	14.65	7	8,974	0.08%
2018/06/13	2	14.35	5	14.46	14.35	-3	8,788	-0.03%
2018/06/12	8	15.03	10	14.90	14.80	-2	8,634	-0.02%
2018/06/11	15	15.27	6	15.16	15.20	9	8,501	0.11%
2018/06/08	17	14.96	0	0.00	14.95	17	8,273	0.21%
2018/06/07	9	15.01	0	0.00	15.05	9	8,130	0.11%
2018/06/06	9	15.36	1	15.35	15.40	8	7,829	0.10%
2018/06/05	0	0.00	12	14.88	14.70	-12	7,543	-0.16%
2018/06/04	2	15.20	28	15.18	15.35	-26	7,316	-0.36%
2018/06/01	27	14.73	15	14.63	14.60	12	6,950	0.17%
2018/05/31	36	15.74	15	15.83	15.10	21	6,711	0.31%
2018/05/30	13	14.68	13	14.57	14.80	0	5,943	0.00%
2018/05/29	16	14.46	8	14.47	14.70	8	5,542	0.14%
2018/05/28	5	13.54	13	13.66	13.75	-8	4,475	-0.18%
2018/05/21	0	0.00	8	12.48	12.50	-8	3,949	-0.20%
2018/05/16	1	12.30	0	0.00	12.25	1	3,909	0.03%
2018/05/11	2	12.10	0	0.00	11.95	2	3,894	0.05%
2018/05/08	0	0.00	4	11.68	11.65	-4	3,953	-0.10%
2018/05/03	0	0.00	2	11.15	11.15	-2	3,972	-0.05%
2018/04/26	2	10.90	0	0.00	10.90	2	4,139	0.05%
2018/04/24	2	11.40	5	11.32	11.25	-3	4,402	-0.07%
2018/03/30	3	11.45	6	11.45	11.40	-3	7,397	-0.04%
2018/03/29	0	0.00	10	11.30	11.45	-10	7,401	-0.14%
2018/03/27	2	11.45	0	0.00	11.30	2	7,335	0.03%
2018/03/23	2	11.25	0	0.00	11.15	2	7,383	0.03%
2018/03/21	3	11.70	1	11.50	11.60	2	7,332	0.03%
2018/03/19	1	11.70	0	0.00	11.70	1	7,168	0.01%
2018/03/13	0.3	11.85	0	0.00	11.85	0.3	7,252	0.00%
2018/03/12	0	0.00	3	11.90	11.90	-3	7,235	-0.04%
2018/03/09	0	0.00	2	12.10	11.80	-2	7,196	-0.03%
2018/03/08	7	11.71	9	11.71	11.65	-2	7,025	-0.03%
2018/03/06	0	0.00	10	11.60	11.45	-10	6,981	-0.14%
2018/03/05	7	11.45	0	0.00	11.25	7	7,105	0.10%
2018/02/21	10	11.44	2	11.50	11.30	8	7,163	0.11%
2018/02/09	0	0.00	60	10.18	10.75	-60	6,977	-0.86%
2018/02/07	2	11.00	0	0.00	11.05	2	6,926	0.03%
2018/02/06	12	11.28	2	10.80	10.85	10	6,946	0.14%
2018/02/02	2	12.50	5	12.60	12.45	-3	6,799	-0.04%
2018/01/31	5	12.85	5	12.95	13.05	0	6,776	0.00%
2018/01/30	10	12.70	0	0.00	12.65	10	6,614	0.15%
2018/01/23	0	0.00	5	12.90	12.55	-5	6,370	-0.08%
2018/01/22	5	12.40	0	0.00	12.60	5	6,293	0.08%
2018/01/19	1	12.45	0	0.00	12.40	1	6,280	0.02%
2018/01/18	0	0.00	6	12.70	12.50	-6	6,271	-0.10%
2018/01/17	5	12.60	0	0.00	12.45	5	6,067	0.08%
2018/01/16	4	12.35	0	0.00	12.40	4	5,996	0.07%
2018/01/11	5	13.20	5	12.95	12.95	0	5,662	0.00%
2018/01/10	22	13.36	19	13.03	13.05	3	5,506	0.05%
2018/01/09	0	0.00	7	12.69	12.80	-7	5,365	-0.13%
2018/01/08	196	13.51	15	13.21	13.15	181	5,139	3.52%	大買/鉅額交易
2018/01/05	44	12.16	29	12.77	12.80	15	4,280	0.35%
2018/01/04	8	11.70	13	11.50	11.65	-5	3,617	-0.14%
2018/01/03	0	0.00	12	10.99	10.95	-12	3,259	-0.37%