台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2700.002133.0533.25-2182-25.60%
2024/08/19133.201833.2533.15-1785-19.89%
2024/08/0600.001132.3332.55-1190-12.14%
2024/08/0500.001634.0032.80-1690-17.70%
2024/07/2200.001435.0035.00-1490-15.49%
2024/07/1800.00735.6535.70-790-7.73%
2024/07/1700.001835.8135.75-1891-19.58%
2024/06/1900.001335.6535.60-13139-9.34%
2024/06/14135.7000.0035.7011750.57%
2024/06/0500.00736.2536.25-7212-3.29%
2024/05/2400.00136.0536.05-1238-0.42%
2024/05/2300.00236.4036.05-2241-0.83%
2024/05/2200.007236.3336.30-72240-29.90%
2024/05/2100.005136.3136.30-51241-21.15%
2024/05/2000.006336.6136.50-63241-26.07%
2024/05/160.136.5000.0036.600.12410.04%
2024/05/0900.008636.0036.00-86239-35.90%
2024/05/0200.00037.0036.7502320.00%
2024/04/2300.005235.3135.45-52227-22.90%
2024/04/2200.001835.6035.55-18227-7.91%
2024/04/0100.00037.3037.2501920.00%
2024/03/2000.002040.4540.70-20163-12.22%
2024/03/1200.00140.5840.50-1122-0.86%
2024/03/11039.981339.7840.05-13111-11.62%
2024/03/040.139.2000.0039.350.1930.05%
2024/03/01139.502039.0139.60-1988-21.39%
2024/02/2900.00938.5038.55-981-11.02%
2024/02/21038.8500.0038.750780.00%
2024/02/20138.751738.7338.75-1676-20.90%
2024/01/08139.0000.0039.001681.47%
2023/11/1300.00038.4038.55056-0.04%
2023/08/1500.00239.1039.30-2181-1.10%
2023/08/08440.31140.6940.2531771.69%
2023/07/270.142.8000.0043.050.11630.04%
2023/07/250.342.7200.0042.700.31580.21%
2023/07/180.242.9000.0042.750.21670.12%
2023/07/120.243.1000.0042.900.21750.11%
2023/07/110.243.1000.0043.300.21760.11%
2023/06/210.342.8000.0043.000.32590.12%
2023/06/190.242.9000.0042.900.23000.07%
2023/06/150.543.3000.0043.450.53190.16%
2023/06/06143.7000.0043.8013680.27%
2023/06/0200.00143.4043.45-1387-0.26%
2023/05/31143.0000.0043.5014140.24%
2023/05/090.142.1000.0042.500.14680.01%
2023/05/0800.00542.2542.40-5468-1.07%
2023/04/210.141.7000.0041.200.14580.02%
2023/04/19442.2300.0042.3044510.89%
2023/04/06142.6000.0042.6014330.23%
2023/03/245.145.0000.0044.505.13891.31%
2023/03/2100.000.149.4049.25-0.1320-0.03%
2023/03/14149.8000.0049.8012780.36%
2023/03/0600.00549.8050.00-5213-2.34%
2023/03/03149.9000.0050.3011970.51%
2023/03/02549.4000.0049.9051822.75%
2023/03/0100.001.149.3450.00-1.1163-0.68%
2023/02/210.147.0500.0047.200.11170.09%
2023/02/200.546.8000.0046.800.51110.45%
2023/02/1600.00147.4546.90-1112-0.89%
2023/02/1000.000.145.9046.25-0.1111-0.09%
2023/02/01545.2300.0045.255955.25%
2023/01/3000.000.144.5044.80-0.193-0.08%
2023/01/06043.9000.0044.350950.03%
2023/01/05043.850.144.0844.20-0.195-0.05%
2023/01/040.143.4300.0043.450.1940.11%
2022/12/0600.00442.6842.65-499-4.04%
2022/12/0500.00142.7542.55-197-1.02%
2022/12/02542.4000.0042.455985.09%
2022/12/0100.00042.1042.4001000.00%
2022/09/2100.000.245.8046.50-0.2175-0.09%
2022/08/1900.00147.1047.60-1208-0.48%
2022/08/1800.002.446.8446.95-2.4210-1.14%
2022/08/1700.00744.2245.40-7212-3.29%
2022/08/161043.23343.7843.5572123.30%
2022/08/151.544.640.643.9043.900.92110.44%
2022/08/0100.00532.1832.30-5205-2.44%
2022/07/27032.4500.0032.7002060.00%
2022/07/1300.00132.4533.15-1256-0.39%
2022/06/29131.8500.0031.9012880.35%
2022/06/2400.00332.8533.00-3302-0.99%
2022/06/2300.00532.1632.30-5308-1.62%
2022/06/22933.2400.0032.6593132.87%
2022/06/14133.40133.6533.5503270.00%
2022/06/13234.0500.0034.1023570.56%
2022/05/2700.00335.2234.85-3796-0.38%
2022/05/2600.001135.0435.10-11807-1.36%
2022/05/24234.6000.0034.4528140.25%
2022/05/231234.251034.6534.4028200.24%
2022/05/19434.8400.0034.9048180.49%
2022/05/18635.3400.0035.4568180.73%
2022/05/10135.7000.0036.6018150.12%
2022/05/09236.9300.0036.7028220.24%
2022/05/06137.50137.9037.9008210.00%
2022/04/27337.8500.0037.9038330.36%
2022/04/2200.00540.5641.40-5815-0.61%
2022/04/1100.00240.0039.80-2798-0.25%
2022/04/07239.1000.0038.7527930.25%
2022/03/25138.5000.0038.5017780.13%
2022/03/211539.7000.0039.80157771.93%
2022/03/16539.3000.0039.3057690.65%
2022/03/1400.00345.7745.45-3705-0.43%
2022/03/09545.543.245.0344.901.86740.27%
2022/03/0800.000.345.0045.05-0.3660-0.04%
2022/03/03445.94245.7546.2525690.35%
2022/03/02143.30243.7043.70-1459-0.22%
2022/03/0100.00239.7539.75-2374-0.53%
2022/02/0700.00135.5035.50-1497-0.20%
2022/01/24134.001034.1034.60-9558-1.61%
2022/01/21135.1500.0035.1015860.17%
2022/01/13136.6000.0036.4018430.12%
2022/01/12136.2500.0036.2018700.11%
2022/01/071337.71137.5037.35129681.24%
2021/12/24136.9000.0037.0511,3200.08%
2021/12/17137.50137.7037.6501,4180.00%
2021/12/13139.0000.0039.0011,5820.06%
2021/12/09240.0300.0040.2021,6170.12%
2021/12/0300.00141.7041.80-11,752-0.06%
2021/11/1900.00140.7540.50-12,278-0.04%
2021/11/12240.4300.0040.0022,3390.09%
2021/11/11141.4500.0041.2012,3380.04%
2021/11/10141.70141.9541.6002,3490.00%
2021/11/09141.80242.3341.95-12,358-0.04%
2021/11/08542.20542.1642.0002,3620.00%
2021/11/0500.001141.9541.90-112,364-0.47%
2021/11/031242.921243.1643.3002,3720.00%
2021/11/021144.001143.0542.9502,4100.00%
2021/11/0100.00743.7944.30-72,396-0.29%
2021/10/291542.961542.2042.3002,3770.00%
2021/10/283343.761743.5843.50162,3480.68%
2021/10/27243.50143.7543.8012,3270.04%
2021/10/262645.382445.0044.5522,3010.09%
2021/10/2200.002.146.7047.00-2.12,253-0.09%
2021/10/211147.7900.0047.20112,2230.49%
2021/10/202649.58149.8049.45252,2081.13%
2021/10/191.150.4200.0050.401.12,2640.05%
2021/10/18251.50149.9051.5012,2400.04%
2021/10/1300.002048.5048.70-202,166-0.92%
2021/10/1200.0012.147.8147.75-12.12,120-0.57%
2021/10/08446.24247.8046.1522,0660.10%
2021/10/07245.8500.0046.5022,0400.10%
2021/10/061046.0000.0045.75102,0310.49%
2021/10/050.145.751046.4246.80-9.92,008-0.49%
2021/10/04245.8000.0045.1521,9850.10%
2021/10/011044.9900.0044.80101,9540.51%
2021/09/3000.00645.8045.90-61,950-0.31%
2021/09/28144.40143.9044.9001,9370.00%
2021/09/27744.34545.2544.0021,9680.10%
2021/09/24644.44445.0844.5021,9680.10%
2021/09/231644.94545.4544.80111,9670.56%
2021/09/22145.65944.3645.85-81,931-0.41%
2021/09/1600.00342.8542.85-31,904-0.16%
2021/09/15543.59143.8043.3041,9170.21%
2021/09/1400.00144.2044.15-11,914-0.05%
2021/09/13142.60143.7543.8502,0450.00%
2021/09/10142.9500.0043.0012,1310.05%
2021/09/09742.85143.4043.2562,1630.28%
2021/09/08144.40343.5743.85-22,135-0.09%
2021/09/07142.302144.3842.20-202,103-0.95%
2021/09/03542.48142.9542.7042,0890.19%
2021/09/022742.540.242.9242.5026.82,2151.21%
2021/08/312843.04442.7043.55242,2441.07%
2021/08/30143.902442.9743.90-232,088-1.10%
2021/08/26537.60538.3538.8502,0150.00%
2021/08/250.238.7500.0038.100.22,0090.01%
2021/08/2400.00437.9039.20-41,991-0.20%
2021/08/2000.00437.6037.50-41,943-0.21%
2021/08/19536.85137.0037.0041,9430.21%
2021/08/18536.65537.8038.0501,9390.00%
2021/08/161435.95537.4536.9591,9410.46%
2021/08/131036.8500.0036.45101,9540.51%
2021/08/11136.5000.0037.0511,9890.05%
2021/08/063035.8800.0036.00302,0201.48%
2021/08/05438.2300.0037.5541,9980.20%
2021/07/2900.00235.8036.15-22,132-0.09%
2021/07/285034.0000.0035.85502,1332.34%
2021/07/27236.2000.0035.9022,1200.09%
2021/07/26337.15337.6536.0002,1080.00%
2021/07/2300.0013.136.9338.50-13.12,059-0.64%
2021/07/2200.00235.5835.50-21,978-0.10%
2021/07/19335.4500.0035.2031,9590.15%
2021/07/14233.2300.0033.9521,9510.10%
2021/07/13234.3000.0033.9021,9440.10%
2021/07/1200.00134.4034.60-11,934-0.05%
2021/07/09133.8000.0034.2011,9240.05%
2021/07/083134.0200.0034.40311,9161.62%
2021/07/0700.001135.9636.10-111,882-0.58%
2021/07/05535.2800.0035.3051,8730.27%
2021/07/0200.00335.0735.30-31,849-0.16%
2021/07/013033.0000.0032.80301,8021.66%
2021/06/302233.0700.0033.40221,7911.23%
2021/06/29134.1500.0033.8011,7760.06%
2021/06/2800.00135.8035.20-11,761-0.06%
2021/06/251033.5000.0034.10101,7130.58%
2021/06/2300.00133.1533.15-11,678-0.06%
2021/06/224134.521133.6433.30301,6551.81%
2021/06/2100.002534.3334.85-251,517-1.65%
2021/06/15230.48230.9030.3501,3400.00%
2021/06/112130.99130.7030.50201,3311.50%
2021/06/095031.50632.6633.00441,1953.68%
2021/06/0800.00231.0531.30-21,110-0.18%
2021/06/074030.00130.3030.55391,0993.55%
2021/06/041029.7500.0029.35101,0430.96%
2021/06/03130.30830.7530.55-71,021-0.69%
2021/06/0200.00828.8029.20-8970-0.82%
2021/05/3100.00428.0027.70-4943-0.42%
2021/05/281027.6000.0027.75109361.07%
2021/05/2600.00127.4527.55-1925-0.11%
2021/05/25428.33227.9528.0029160.22%
2021/05/246929.4600.0028.35699037.64%
2021/05/2100.00629.1729.50-6868-0.69%
2021/05/20528.580.928.7227.404.18310.49%
2021/05/191726.810.127.0027.1016.97822.16%
2021/05/18226.33226.5026.4507610.00%
2021/05/17325.6000.0025.1037420.40%
2021/05/14829.9300.0029.4087051.13%
2021/05/13228.90230.0029.7506670.00%
2021/05/121528.7700.0028.20156372.35%
2021/05/11430.631131.4430.75-7597-1.17%
2021/05/108531.8100.0030.758556714.97%
2021/05/048126.4800.0026.458145317.86%
2021/04/28127.0000.0027.2014210.24%
2021/04/2700.00527.0027.05-5420-1.19%
2021/04/23426.9500.0026.7544170.96%
2021/04/1600.00527.0927.10-5406-1.23%
2021/04/14126.6000.0026.8514040.25%
2021/04/1200.001127.4527.80-11395-2.78%
2021/04/0900.00326.3526.35-3384-0.78%
2021/04/0100.00126.4026.00-1381-0.26%
2021/03/30525.6500.0025.4053661.36%
2021/03/29125.20125.2025.2503570.00%
2021/03/2600.001025.0025.10-10352-2.83%
2021/03/251524.9200.0024.95153504.28%
2021/03/24524.9500.0025.2053451.45%
2021/03/233824.8700.0025.303834111.12%
2021/03/221724.5500.0024.95173325.12%
2021/03/19423.9000.0024.5043241.23%
2021/03/18624.2300.0024.2563181.88%
2021/03/171124.2800.0024.50113143.50%
2021/03/16924.63624.2524.5033020.99%
2021/03/15623.5300.0023.5562582.32%
2021/03/125521.4900.0021.455523123.76%
2021/03/041020.5000.0020.60102204.55%
2021/03/030.120.7000.0020.750.12200.02%
2021/01/261119.4000.0019.40112334.71%
2021/01/20119.3500.0019.2512330.43%
2021/01/1500.001020.2320.10-10222-4.49%
2021/01/129020.551020.5020.508021437.31%
2021/01/1115020.5900.0020.7515020971.66% 大買/鉅額交易
2021/01/061020.5000.0020.10101955.12%
2021/01/051020.9500.0020.55101915.22%
2020/12/2900.00119.5519.65-1162-0.61%
2020/12/2400.00119.6019.35-1152-0.65%
2020/12/0100.003319.0519.15-33159-20.66%
2020/11/09118.8000.0018.7011600.62%
2020/11/0600.00118.5518.50-1159-0.63%
2020/09/25118.2500.0018.2012820.35%
2020/09/24118.4500.0018.4012860.35%
2020/09/15119.0000.0019.0013100.32%
2020/09/083019.2500.0019.30303548.45%
2020/09/073119.05319.2019.15283507.98%
2020/07/1300.00119.0518.85-1349-0.29%
2020/06/2300.000.218.2018.30-0.2304-0.06%
2020/06/1900.00718.5518.50-7299-2.34%
2020/06/18719.2000.0019.2072832.47%
2020/06/16419.0600.0019.1542601.54%
2020/06/1100.00318.8018.85-3254-1.18%
2020/05/22317.0000.0016.9031691.77%
2020/03/1900.00512.9012.20-5198-2.53%
2019/12/1700.00116.6016.65-195-1.04%
2019/09/1700.00117.0017.00-1106-0.94%
2019/07/19118.9000.0018.9511290.77%
2019/07/1700.00419.0519.00-4133-2.99%
2019/06/2000.00518.9518.95-5132-3.78%
2019/04/2300.00120.2520.25-1107-0.93%
2019/04/17120.1000.0020.2011030.97%
2019/03/27120.2500.0020.201971.03%
2019/01/1400.00120.0019.90-152-1.92%
2019/01/110.419.6000.0019.750.4510.85%
2018/11/13519.2500.0019.205618.12%
2018/10/26119.4000.0019.201761.32%
2018/07/2000.001523.1023.15-15235-6.37%
2018/07/131523.5500.0023.55152496.02%
2018/05/08124.7500.0024.9011870.53%
2018/01/1700.001.124.0424.20-1.195-1.18%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章