誠研 (3494)-元大-竹山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20	4.84	4.87	-20	139	-14.29%
2024/04/29	0	0.00	7	5.15	5.15	-7	133	-5.23%
2023/12/26	0	0.00	0.1	6.32	6.34	-0.1	160	-0.06%
2023/10/05	0.1	6.95	0	0.00	6.74	0.1	101	0.10%
2023/07/18	1	7.98	0	0.00	8.29	1	237	0.42%
2023/07/17	0	0.00	5	8.52	8.43	-5	232	-2.15%
2023/07/10	0	0.00	5	8.99	9.02	-5	347	-1.44%
2023/07/05	2	9.14	0	0.00	9.09	2	368	0.54%
2023/07/04	5	9.34	0	0.00	9.34	5	378	1.32%
2023/06/27	10	9.29	0	0.00	9.08	10	423	2.36%
2023/06/21	3	8.30	0	0.00	8.37	3	441	0.68%
2023/04/13	0	0.00	7	7.18	7.52	-7	1,107	-0.63%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/03/28	0	0.00	1	10.90	10.65	-1	1,173	-0.09%
2023/02/23	5	11.60	0	0.00	11.55	5	1,614	0.31%
2023/02/22	5	11.90	0	0.00	11.60	5	1,611	0.31%
2023/02/21	91	11.30	0	0.00	11.95	91	1,589	5.72%
2023/02/16	10	11.48	0	0.00	11.45	10	1,552	0.64%
2023/02/14	15	11.57	0	0.00	11.50	15	1,529	0.98%
2023/02/13	12	11.35	0	0.00	11.95	12	1,516	0.79%
2023/02/10	0	0.00	5	11.10	11.25	-5	1,487	-0.34%
2022/12/28	5	11.05	0	0.00	10.90	5	1,604	0.31%
2022/12/27	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2022/12/26	0	0.00	1	10.85	11.05	-1	1,615	-0.06%
2022/12/22	24	11.82	0	0.00	11.15	24	1,610	1.49%
2022/12/20	2	12.70	0	0.00	12.00	2	1,590	0.13%
2022/12/19	2	12.85	0	0.00	12.90	2	1,582	0.13%
2022/12/16	2	12.38	1	12.45	11.85	1	1,546	0.06%
2022/12/15	0	0.00	20	12.60	12.55	-20	1,520	-1.32%
2022/12/14	10	12.53	0	0.00	12.50	10	1,508	0.66%
2022/12/13	10	12.68	3	12.30	12.90	7	1,491	0.47%
2022/12/08	3	11.10	0	0.00	11.05	3	1,385	0.22%
2022/12/07	0	0.00	2	10.60	10.60	-2	1,347	-0.15%
2022/12/05	7	10.56	2	10.65	10.35	5	1,356	0.37%
2022/12/02	0	0.00	0.1	10.15	10.15	-0.1	1,353	-0.01%
2022/11/30	0	0.00	0	9.79	8.98	0	1,446	0.00%
2022/11/29	0	0.00	0.1	9.25	9.07	-0.1	1,470	0.00%
2022/11/25	0	0.00	1	8.78	8.66	-1	1,548	-0.06%
2022/11/24	0	0.00	4	8.62	8.62	-4	1,570	-0.25%
2022/11/23	0	0.00	4	8.69	8.57	-4	1,614	-0.25%
2022/11/22	2	8.70	0	0.00	8.66	2	1,697	0.12%
2022/11/18	1	9.10	0	0.00	8.94	1	1,918	0.05%
2022/11/15	0	0.00	5	9.21	9.05	-5	2,181	-0.23%
2022/11/14	0	0.00	4	9.12	9.04	-4	2,233	-0.18%
2022/11/11	14	9.08	0	0.00	9.01	14	2,319	0.60%
2022/10/26	0.2	8.55	0	0.00	8.51	0.2	3,748	0.01%
2022/10/18	0	0.00	8	9.07	9.06	-8	4,526	-0.18%
2022/10/14	0	0.00	10	9.07	9.20	-10	4,562	-0.22%
2022/10/11	1	9.29	0	0.00	9.36	1	4,644	0.02%
2022/10/06	0	0.00	25	10.05	9.97	-25	4,675	-0.53%
2022/10/05	14	10.69	0	0.00	10.45	14	4,679	0.30%
2022/09/28	15	10.18	0	0.00	9.62	15	5,024	0.30%
2022/09/26	0	0.00	35	10.20	10.05	-35	5,018	-0.70%
2022/09/23	2	11.00	0	0.00	10.80	2	4,995	0.04%
2022/09/22	12	11.13	0	0.00	11.25	12	5,013	0.24%
2022/09/20	10	11.50	0	0.00	11.50	10	5,015	0.20%
2022/09/19	2	11.75	20	11.35	11.40	-18	5,007	-0.36%
2022/09/15	10	12.58	0	0.00	12.30	10	4,967	0.20%
2022/09/13	2	13.15	0	0.00	12.95	2	4,941	0.04%
2022/09/12	2	13.05	6	13.15	13.10	-4	4,927	-0.08%
2022/09/08	1	13.35	5	13.40	13.35	-4	4,914	-0.08%
2022/09/07	2	13.10	3	12.85	13.20	-1	4,867	-0.02%
2022/09/06	4	12.19	0	0.00	12.00	4	4,817	0.08%
2022/09/05	5	12.54	0	0.00	12.45	5	4,820	0.10%
2022/08/29	6	13.80	0	0.00	13.30	6	4,941	0.12%
2022/08/26	54	14.78	9	14.95	14.50	45	4,850	0.93%
2022/08/25	10	15.09	10	15.13	15.00	0	4,752	0.00%
2022/08/24	10	16.35	0	0.00	15.70	10	4,614	0.22%
2022/08/23	6	14.95	41	15.05	15.00	-35	4,428	-0.79%
2022/08/22	0	0.00	6	15.40	15.20	-6	4,386	-0.14%
2022/08/18	21	15.29	1	15.40	15.15	20	4,266	0.47%
2022/08/17	13	15.05	3	15.00	15.75	10	4,175	0.24%
2022/08/16	3	15.55	3	15.80	15.40	0	4,062	0.00%
2022/08/15	1	13.80	4	14.55	14.65	-3	3,842	-0.08%
2022/08/12	4	13.55	6	13.35	13.35	-2	3,686	-0.05%
2022/08/11	0	0.00	1	14.05	13.90	-1	3,607	-0.03%
2022/08/10	7	13.96	0	0.00	13.90	7	3,530	0.20%
2022/08/09	1	14.00	0	0.00	14.30	1	3,452	0.03%
2022/08/08	6	13.69	3	13.60	14.40	3	3,307	0.09%
2022/08/05	3	12.00	10	12.95	13.10	-7	3,103	-0.23%
2022/08/04	25	12.07	0	0.00	11.95	25	2,981	0.84%
2022/08/03	23	12.33	3	12.27	12.15	20	2,876	0.70%
2022/08/02	2	12.68	11	12.64	12.50	-9	2,767	-0.33%
2022/08/01	1	12.20	10	12.34	12.45	-9	2,511	-0.36%
2022/07/29	1	11.35	1	11.35	11.35	0	2,360	0.00%
2022/07/27	6	11.11	0	0.00	10.80	6	2,104	0.29%
2022/07/21	2	9.00	0	0.00	8.86	2	1,626	0.12%
2022/07/20	7	9.30	0	0.00	9.13	7	1,589	0.44%
2022/07/18	0	0.00	5	8.61	8.84	-5	1,490	-0.34%
2022/07/15	0	0.00	4	8.52	8.52	-4	1,461	-0.27%
2022/07/12	0	0.00	3	8.50	8.41	-3	1,374	-0.22%
2022/07/11	3	9.33	0	0.00	8.95	3	1,328	0.23%
2022/07/08	4	9.55	0	0.00	9.05	4	1,268	0.32%
2022/07/07	0	0.00	2	9.27	9.68	-2	1,165	-0.17%
2022/07/06	2	8.82	1	8.62	8.83	1	1,014	0.10%
2022/06/29	1	8.04	0	0.00	8.00	1	803	0.12%
2022/06/16	1	7.54	0	0.00	7.45	1	615	0.16%
2022/06/14	2	8.10	0.7	8.33	8.13	1.3	547	0.24%
2022/06/13	4	8.57	89.2	8.36	8.80	-85.2	475	-17.92%
2022/06/08	0	0.00	30.7	6.71	6.71	-30.7	162	-18.87%
2022/05/24	1	6.00	0	0.00	5.90	1	109	0.91%
2022/02/07	0	5.40	0	0.00	5.19	0	196	0.00%
2022/01/07	1	5.90	0	0.00	5.84	1	194	0.51%
2022/01/06	20	6.25	0	0.00	6.00	20	191	10.43%
2022/01/05	22	6.17	0	0.00	6.16	22	187	11.76%
2021/11/10	10	3.97	0	0.00	4.00	10	127	7.87%
2021/11/09	10	4.08	0	0.00	4.02	10	119	8.36%
2021/11/08	10	4.02	0	0.00	4.02	10	113	8.83%
2021/07/07	0	0.00	5	3.78	3.74	-5	692	-0.72%
2021/05/27	5	3.50	0	0.00	3.50	5	804	0.62%
2021/05/17	0	0.00	50	3.81	3.80	-50	734	-6.80%
2021/05/14	0	0.00	3	4.40	4.20	-3	719	-0.42%
2021/04/27	50	5.21	12	5.25	5.20	38	619	6.13%
2021/04/26	12	5.10	0	0.00	5.11	12	593	2.02%
2021/04/23	0	0.00	6	4.92	4.90	-6	568	-1.05%
2021/04/09	0	0.00	11	4.38	4.39	-11	471	-2.33%
2021/04/08	0	0.00	4	4.48	4.46	-4	541	-0.74%
2021/04/07	6	4.41	0	0.00	4.50	6	603	0.99%
2021/03/29	0	0.00	7	4.50	4.47	-7	630	-1.11%
2021/03/22	2	4.82	0	0.00	4.91	2	609	0.33%
2021/03/18	3	4.43	0	0.00	4.36	3	594	0.50%
2021/03/15	7	4.35	0	0.00	4.44	7	632	1.11%
2021/02/23	0	0.00	2	4.50	4.58	-2	776	-0.26%
2021/01/06	0	0.00	20	4.90	5.02	-20	850	-2.35%
2021/01/05	3	5.02	10	5.06	5.04	-7	857	-0.82%
2020/12/31	46	5.50	11	5.30	5.31	35	848	4.12%
2020/12/30	0	0.00	6	5.56	5.56	-6	784	-0.76%
2020/12/29	10	5.04	0	0.00	5.06	10	736	1.36%
2020/12/24	3	4.94	0	0.00	4.97	3	781	0.38%
2020/12/22	3	5.03	0	0.00	4.95	3	898	0.33%
2020/12/03	5	5.05	0	0.00	5.00	5	1,185	0.42%
2020/12/02	0	0.00	5	5.30	5.22	-5	1,181	-0.42%
2020/11/12	0	0.00	8	4.60	4.51	-8	1,111	-0.72%
2020/11/10	6	4.78	0	0.00	4.85	6	1,115	0.54%
2020/11/09	3	4.70	0	0.00	4.71	3	1,108	0.27%
2020/11/05	5	4.60	0	0.00	4.60	5	1,103	0.45%
2020/10/27	4	4.81	0	0.00	4.83	4	1,119	0.36%
2020/10/22	0	0.00	50	4.82	4.75	-50	1,121	-4.46%
2020/10/21	20	4.99	0	0.00	4.96	20	1,110	1.80%
2020/10/20	0	0.00	20	5.00	4.96	-20	1,106	-1.81%
2020/10/08	5	5.20	0	0.00	5.24	5	1,122	0.45%
2020/10/07	0	0.00	5	5.34	5.23	-5	1,150	-0.43%
2020/10/06	0	0.00	5	5.49	5.40	-5	1,194	-0.42%
2020/10/05	30	5.59	0	0.00	5.54	30	1,313	2.28%
2020/09/29	0	0.00	5	5.01	4.86	-5	1,261	-0.40%
2020/09/28	18	5.06	18	5.02	5.10	0	1,264	0.00%
2020/09/25	60	5.61	15	5.67	5.48	45	1,255	3.59%
2020/09/24	39	5.87	10	6.00	6.08	29	1,170	2.48%
2020/09/23	0	0.00	14	5.66	5.66	-14	1,011	-1.38%
2020/09/22	36	5.20	0	0.00	5.15	36	936	3.84%
2020/08/25	7	4.25	0	0.00	4.38	7	711	0.98%
2020/08/19	7	4.57	0	0.00	4.43	7	686	1.02%
2020/07/20	0	0.00	12	4.02	4.09	-12	540	-2.22%
2020/07/17	0	0.00	8	4.23	4.43	-8	523	-1.53%
2020/07/10	0	0.00	11	5.32	5.46	-11	395	-2.78%
2020/07/09	0	0.00	12	4.97	4.97	-12	270	-4.43%
2020/07/08	1	4.52	9	4.52	4.52	-8	264	-3.02%
2020/07/06	0	0.00	5	3.67	3.74	-5	233	-2.14%
2020/05/20	2	3.35	0	0.00	3.38	2	224	0.89%
2020/05/07	5	3.50	0	0.00	3.58	5	214	2.33%
2020/03/27	5	3.27	0	0.00	3.21	5	355	1.41%
2020/02/03	5	4.30	0	0.00	4.22	5	315	1.58%
2020/01/03	3	4.96	0	0.00	4.94	3	241	1.24%
2019/12/30	0	0.00	9	5.36	5.37	-9	184	-4.87%
2019/12/27	0	0.00	3	4.89	4.89	-3	149	-2.01%
2019/12/23	3	4.45	0	0.00	4.44	3	141	2.12%
2019/12/20	3	4.45	0	0.00	4.45	3	159	1.88%
2019/12/19	3	4.49	0	0.00	4.45	3	163	1.83%
2019/12/18	3	4.49	0	0.00	4.49	3	162	1.84%
2019/12/17	3	4.50	0	0.00	4.49	3	164	1.83%
2019/12/16	3	4.45	0	0.00	4.50	3	165	1.81%
2019/12/12	3	4.47	0	0.00	4.50	3	168	1.78%
2019/12/09	3	4.61	0	0.00	4.46	3	172	1.74%
2019/12/02	3	4.40	0	0.00	4.39	3	182	1.64%
2019/11/27	3	4.45	1	4.50	4.45	2	225	0.89%
2019/11/13	3	4.47	0	0.00	4.63	3	219	1.36%
2019/11/12	3	4.63	0	0.00	4.60	3	216	1.39%
2019/11/06	0	0.00	2	4.91	4.90	-2	217	-0.92%
2019/10/17	0	0.00	30	5.00	4.99	-30	222	-13.49%
2019/10/16	0	0.00	10	5.00	5.04	-10	222	-4.50%
2019/09/25	0	0.00	5	5.01	5.38	-5	213	-2.34%
2019/08/20	5	4.25	0	0.00	4.25	5	209	2.39%
2019/07/24	3	4.48	0	0.00	4.45	3	327	0.92%
2019/07/17	4	4.55	0	0.00	4.56	4	341	1.17%
2019/07/03	0	0.00	3	4.76	4.76	-3	360	-0.83%
2019/07/02	5	4.69	0	0.00	4.65	5	358	1.39%
2019/05/29	10	4.30	0	0.00	4.32	10	325	3.08%
2019/05/08	20	5.10	0	0.00	5.04	20	316	6.33%
2019/04/23	0	0.00	8	5.32	5.26	-8	205	-3.89%
2019/04/12	5	5.62	0	0.00	5.60	5	200	2.49%
2019/03/29	3	5.68	0	0.00	5.60	3	181	1.65%
2019/03/27	0	0.00	6	5.56	5.58	-6	176	-3.39%
2019/03/12	0	6.00	0	0.00	6.03	0	176	0.00%
2019/02/21	3	6.18	0	0.00	6.19	3	152	1.97%
2019/01/16	3	6.50	0	0.00	6.56	3	149	2.01%
2018/12/18	0	0.00	3	7.33	7.43	-3	167	-1.79%
2018/11/12	3	6.55	0	0.00	6.45	3	203	1.48%
2018/06/07	5	10.20	20	10.15	10.15	-15	735	-2.04%
2018/05/17	20	9.63	0	0.00	9.61	20	763	2.62%
2018/05/02	0	0.00	1	10.10	9.99	-1	852	-0.12%
2018/04/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/03/14	0	0.00	30	10.35	10.40	-30	969	-3.10%
2018/02/09	0	0.00	1	9.35	9.50	-1	1,068	-0.09%
2018/01/22	8	12.14	7	12.54	12.05	1	1,053	0.09%
2018/01/19	0	0.00	1	12.10	12.10	-1	905	-0.11%
2018/01/11	0	0.00	1	10.75	10.75	-1	853	-0.12%
2018/01/10	0	0.00	2	11.15	10.80	-2	874	-0.23%
2018/01/08	2	11.55	0	0.00	11.40	2	925	0.22%
2018/01/02	4	11.20	0	0.00	11.15	4	1,043	0.38%