台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2600.00255.4053.90-2232-0.86%
2024/08/23156.0000.0056.4012230.45%
2024/08/1900.00155.9056.10-1185-0.54%
2024/06/2000.000.149.5049.45-0.141-0.15%
2024/06/1900.000.249.5749.35-0.241-0.41%
2024/06/1400.000.549.5149.70-0.552-0.93%
2024/06/1300.000.149.3349.30-0.158-0.14%
2024/05/2300.00448.9048.75-469-5.73%
2024/03/15149.6500.0049.251731.35%
2024/03/12150.2000.0049.951731.36%
2024/03/08150.0000.0049.751761.31%
2024/02/2200.00151.7051.30-1130-0.77%
2024/02/2100.000.151.3051.40-0.1130-0.08%
2023/12/0800.00152.6052.40-1117-0.85%
2023/11/28153.3000.0053.4011040.96%
2023/11/27154.2000.0053.8011010.99%
2023/11/1400.008349.4049.80-83119-69.22%
2023/11/0900.00350.5750.50-3116-2.58%
2023/10/0500.00250.5050.30-2140-1.42%
2023/10/0400.001250.1250.30-12143-8.36%
2023/10/0300.00350.4050.30-3144-2.08%
2023/10/0200.00750.4050.40-7147-4.75%
2023/09/2500.00350.8751.00-3150-1.99%
2023/09/19150.6000.0051.3011620.62%
2023/08/2800.00157.2057.30-1189-0.53%
2023/08/25153.2000.0052.2011600.62%
2023/06/21160.50160.9060.9002160.00%
2023/06/201661.4900.0060.80162157.44%
2023/06/13159.6000.0059.6011840.54%
2023/06/0700.00260.0059.90-2182-1.09%
2023/05/0200.00168.7069.00-1261-0.38%
2023/04/27165.0000.0065.7012530.39%
2023/04/17163.60164.0063.6002290.00%
2023/03/29257.9000.0058.1021921.04%
2023/03/16156.2000.0056.7011790.56%
2022/05/10150.10351.0051.80-231-6.43%
2022/04/14151.5000.0051.801323.08%
2021/06/1700.00249.3549.65-293-2.14%
2021/06/1600.00249.8049.80-293-2.14%
2021/06/03246.1000.0046.202962.07%
2021/06/02246.3500.0046.502982.02%
2021/05/31345.48445.5345.65-198-1.01%
2021/04/2000.00146.4546.50-174-1.35%
2021/02/2400.003.143.4243.50-3.151-5.99%
2020/12/1800.00142.3542.60-167-1.49%
2020/12/04142.3500.0042.401711.40%
2020/09/0400.00440.8341.15-4122-3.26%
2020/09/0300.00841.6341.60-8123-6.50%
2020/07/3100.00138.1538.15-169-1.43%
2020/07/28137.9500.0037.851711.40%
2020/07/0800.00137.9537.90-167-1.47%
2020/07/0600.00237.9538.30-267-2.98%
2020/06/24139.0000.0038.951571.73%
2020/06/23138.9500.0039.001561.76%
2020/06/22139.0000.0039.001551.80%
2020/04/1500.00138.0038.00-153-1.86%
2020/03/2400.002633.6133.70-2656-45.63%
2020/03/2300.00832.7533.00-858-13.69%
2020/03/1900.001332.8732.80-1360-21.65%
2019/12/30237.6000.0037.802316.29%
2019/12/26437.5300.0037.1543112.58%
2019/12/16437.2800.0037.5042515.70%
2019/11/26437.380.137.3537.453.92316.43%
2019/11/25437.5000.0037.5042416.66%
2019/11/22237.5000.0037.702277.29%
2019/11/18237.5500.0037.752355.64%
2019/11/12137.6500.0037.701402.48%
2019/11/06237.3000.0037.702454.41%
2019/07/3000.001040.3540.30-10281-3.55%
2019/07/171040.3000.0040.30102813.55%
2019/06/0400.001040.2040.20-10259-3.85%
2019/06/0300.00540.2040.20-5259-1.92%
2019/05/2900.001040.1540.15-10256-3.90%
2019/05/2800.00240.1540.10-2252-0.79%
2019/05/2700.001040.1340.15-10252-3.97%
2019/05/2400.00840.1240.15-8251-3.18%
2019/05/2300.001040.0540.05-10248-4.02%
2019/05/221340.051440.1040.05-1246-0.41%
2019/05/2100.003540.0240.05-35245-14.28%
2019/05/1300.00239.9039.90-2208-0.96%
2019/05/1000.00140.1039.95-1193-0.52%
2019/05/0900.00240.2340.20-2163-1.23%
2019/05/07234.5000.0034.652792.51%
2019/04/12434.3500.0034.454894.49%
2019/04/09135.0000.0035.001861.15%
2019/03/05233.8500.0033.852663.02%
2019/01/2800.00133.3033.25-154-1.82%
2019/01/2500.00834.1433.10-853-14.93%
2019/01/22732.201832.1032.20-1137-29.00%
2019/01/211332.491032.5232.503378.09%
2019/01/161132.341032.3532.301392.56%
2019/01/1500.00232.5532.45-239-5.07%
2018/11/30332.1500.0032.103436.85%
2018/11/14332.2000.0032.353466.48%
2018/11/09232.8000.0032.702474.24%
2018/10/29430.9500.0031.154507.84%
2018/10/24332.1000.0032.303505.95%
2018/10/23232.1500.0032.402513.90%
2018/10/15432.0800.0032.404517.71%
2018/10/12632.4000.0032.5065111.74%
2018/10/09833.5200.0033.4584816.59%
2018/10/08833.40133.4033.6074814.52%
2018/10/051233.50233.4033.45104920.00%
2018/10/04233.8500.0033.852503.99%
2018/10/03734.33134.2034.3065011.95%
2018/10/021534.15234.1834.35135025.67%
2018/10/01634.20334.0034.353505.90%
2018/09/281033.7200.0033.75105019.73%
2018/09/26833.4000.0033.4085813.74%
2018/09/251133.3500.0033.35115918.57%
2018/09/21833.3600.0033.4086013.31%
2018/09/20433.3500.0033.354616.49%
2018/09/191433.4500.0033.45146322.15%
2018/09/18533.3200.0033.3051094.56%
2018/09/17233.3000.0033.3521091.82%
2018/09/131032.8900.0033.65101109.07%
2018/09/12432.9100.0032.7041093.67%
2018/09/11833.0500.0032.9581087.38%
2018/09/101033.3500.0033.25101069.35%
2018/09/071333.7000.0033.501310512.27%
2018/09/06633.9800.0033.9561045.72%
2018/09/051034.0600.0034.00101059.49%
2018/09/04634.1300.0034.1061065.66%
2018/06/11237.2000.0037.202842.36%
2018/06/08137.3000.0037.201851.17%
2018/04/1100.00136.6036.40-194-1.06%
2018/04/0200.00136.1536.15-192-1.08%
2018/01/3100.00034.8034.800142-0.03%
2018/01/1000.00234.3034.20-2178-1.12%
安馳 相關文章
安馳 相關影音