元創精密 (3685)-元大-竹山券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	19.20	0	0.00	19.30	10	133	7.51%
2024/05/24	5	19.15	0	0.00	19.00	5	133	3.75%
2024/05/21	5	19.55	0	0.00	19.55	5	135	3.69%
2024/05/20	40	19.64	0	0.00	19.40	40	136	29.37%
2024/05/16	13	19.20	0	0.00	19.20	13	134	9.63%
2024/05/15	36	19.14	0	0.00	19.20	36	135	26.62%
2024/05/13	13	18.45	0	0.00	18.45	13	135	9.61%
2024/05/10	6	18.44	0	0.00	18.45	6	135	4.44%
2024/05/09	1	18.35	0	0.00	18.35	1	134	0.74%
2024/04/30	1	18.60	0	0.00	18.60	1	133	0.75%
2024/03/20	5	19.70	0	0.00	19.70	5	132	3.77%
2024/03/13	0	0.00	5	20.17	20.50	-5	130	-3.83%
2024/03/05	6	21.93	0	0.00	22.20	6	121	4.92%
2024/02/05	0	0.00	25	20.03	20.35	-25	68	-36.32%
2024/02/02	0	0.00	5	20.20	20.45	-5	69	-7.24%
2024/01/25	1	20.60	0	0.00	20.70	1	72	1.38%
2024/01/24	1	20.80	0	0.00	20.80	1	72	1.37%
2024/01/19	0	0.00	1	20.30	20.40	-1	74	-1.34%
2024/01/04	2	21.45	0	0.00	21.50	2	83	2.39%
2023/12/28	1	21.85	0	0.00	22.05	1	97	1.02%
2023/12/25	1	22.00	0	0.00	21.95	1	103	0.96%
2023/12/13	0	0.00	2	22.55	22.60	-2	252	-0.79%
2023/12/12	0	0.00	2	22.20	22.25	-2	273	-0.73%
2023/12/07	0	0.00	1	22.15	22.15	-1	329	-0.30%
2023/11/21	2	22.05	0	0.00	22.05	2	342	0.58%
2023/11/16	1	21.95	0	0.00	21.85	1	339	0.29%
2023/11/15	1	22.10	0	0.00	21.90	1	339	0.29%
2023/11/09	0	0.00	6	22.80	22.95	-6	342	-1.75%
2023/11/08	4	22.83	0	0.00	23.00	4	347	1.15%
2023/11/06	0	0.00	2	22.60	22.80	-2	353	-0.57%
2023/11/02	2	22.73	0	0.00	22.65	2	357	0.56%
2023/10/30	3	22.10	2	22.10	22.20	1	364	0.27%
2023/10/27	3	22.50	0	0.00	22.30	3	364	0.82%
2023/10/26	2	22.50	0	0.00	22.45	2	367	0.54%
2023/10/19	2	22.30	0	0.00	22.55	2	413	0.48%
2023/10/18	2	22.30	0	0.00	22.45	2	413	0.48%
2023/10/17	3	22.80	0	0.00	22.50	3	417	0.72%
2023/10/13	2	23.00	0	0.00	23.10	2	425	0.47%
2023/10/05	0	0.00	3	24.72	24.65	-3	425	-0.70%
2023/10/04	9	25.04	0	0.00	24.50	9	433	2.08%
2023/09/25	0	0.00	2	26.25	25.70	-2	530	-0.38%
2023/09/22	2	26.25	0	0.00	26.15	2	522	0.38%
2023/09/21	7	26.10	6	26.26	26.10	1	516	0.19%
2023/09/20	1	25.55	7	25.89	26.25	-6	483	-1.24%
2023/09/19	6	25.98	9	26.86	25.15	-3	466	-0.64%
2023/09/18	1	26.85	2	27.10	26.95	-1	426	-0.23%
2023/09/15	2	26.18	2	25.93	25.95	0	414	0.00%
2023/09/14	1	26.30	15	25.53	26.05	-14	409	-3.42%
2023/09/13	15	24.15	4	24.66	24.70	11	389	2.82%
2023/09/11	6	23.75	0	0.00	23.70	6	490	1.22%
2023/08/08	1	22.15	0	0.00	22.45	1	470	0.21%
2023/08/04	1	21.90	0	0.00	22.50	1	469	0.21%
2023/08/02	2	22.60	0	0.00	22.45	2	468	0.43%
2023/07/28	0	0.00	2	22.83	22.80	-2	460	-0.43%
2023/07/19	0	0.00	3	22.45	22.25	-3	406	-0.74%
2023/07/18	4	21.78	0	0.00	21.65	4	403	0.99%
2023/07/17	1	22.30	0	0.00	22.55	1	397	0.25%
2023/07/14	0	0.00	3	23.40	23.40	-3	393	-0.76%
2023/07/11	2	23.55	0	0.00	23.40	2	389	0.51%
2023/07/10	3	24.22	0	0.00	24.10	3	383	0.78%
2023/07/06	3	26.37	0	0.00	26.40	3	352	0.85%
2023/07/05	0	0.00	15	25.22	25.50	-15	302	-4.95%
2023/07/03	1	23.05	0	0.00	23.15	1	274	0.36%
2023/06/30	8	23.10	0	0.00	23.25	8	272	2.93%
2023/06/28	2	23.15	0	0.00	23.10	2	267	0.75%
2023/06/27	1	23.30	0	0.00	23.20	1	268	0.37%
2023/06/26	6	23.79	1	23.70	23.85	5	269	1.85%
2023/06/20	1	23.60	0	0.00	24.45	1	298	0.34%
2023/06/14	0	0.00	2	21.70	21.70	-2	144	-1.38%
2023/05/19	2	20.20	0	0.00	20.30	2	131	1.52%
2023/05/03	1	21.05	0	0.00	20.85	1	131	0.76%
2023/04/14	0	0.00	0	21.50	21.30	0	182	-0.01%
2023/04/12	0	0.00	0	21.35	21.35	0	179	-0.01%
2023/04/10	0	22.40	0	0.00	21.25	0	178	0.01%
2023/03/28	0	0.00	1	20.70	20.70	-1	180	-0.55%
2023/03/24	2	21.65	0	0.00	21.50	2	176	1.13%
2023/03/23	0	22.40	0	0.00	22.40	0	163	0.01%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/05	1	23.45	0	0.00	22.85	1	283	0.35%
2022/11/07	3	20.50	0	20.50	20.80	3	598	0.50%
2022/09/27	0	23.70	0	0.00	23.70	0	796	0.00%
2022/09/20	0	0.00	2	27.35	27.85	-2	766	-0.26%
2022/08/30	1	35.60	0	0.00	34.90	1	684	0.15%
2022/08/29	0	0.00	1	34.85	34.55	-1	671	-0.15%
2022/08/25	0	0.00	3	37.07	36.45	-3	646	-0.46%
2022/08/24	1	36.10	0	0.00	36.00	1	605	0.17%
2022/08/18	5	37.80	2	36.85	36.50	3	593	0.51%
2022/08/15	1	34.40	0	0.00	34.40	1	501	0.20%
2022/08/08	0	0.00	1	37.80	36.30	-1	382	-0.26%
2022/06/10	0	0.00	6	27.68	27.80	-6	183	-3.28%
2022/06/09	3	28.60	0	0.00	28.20	3	183	1.64%
2022/06/08	0	0.00	6	28.10	28.10	-6	183	-3.26%
2022/06/06	3	28.40	3	28.50	28.55	0	181	0.00%
2022/06/02	1	28.60	0	0.00	28.10	1	181	0.55%
2022/06/01	1	29.50	0	0.00	29.40	1	178	0.56%
2022/05/30	8	31.54	0	0.00	30.30	8	158	5.06%
2022/05/27	1	29.80	11	30.60	30.70	-10	132	-7.54%
2022/05/26	10	29.87	1	27.95	27.95	9	122	7.32%
2022/05/25	1	29.00	4	29.68	29.90	-3	108	-2.76%
2022/05/24	0	0.00	1	27.20	27.20	-1	81	-1.22%
2022/05/23	0	0.00	1	24.00	24.75	-1	75	-1.32%
2022/05/20	1	22.55	0	0.00	22.50	1	72	1.37%
2022/05/09	1	25.90	0	0.00	26.00	1	67	1.48%
2022/05/04	0	0.00	1	26.40	26.50	-1	70	-1.41%
2022/04/29	2	26.35	0	0.00	26.60	2	75	2.63%
2022/03/24	0	0.00	1	31.50	31.50	-1	121	-0.82%
2022/03/23	0	0.00	1	30.30	30.35	-1	118	-0.84%
2022/03/21	0	0.00	1	29.05	28.60	-1	122	-0.82%
2022/03/01	0	0.00	1	31.40	31.35	-1	276	-0.36%
2022/02/25	1	30.30	0	0.00	30.75	1	287	0.35%
2022/02/23	1	31.30	0	0.00	31.80	1	345	0.29%
2022/02/07	0	0.00	1	33.90	33.90	-1	599	-0.17%
2022/01/24	1	30.20	1	31.00	31.15	0	601	0.00%
2022/01/17	0	0.00	1	34.30	33.70	-1	652	-0.15%
2022/01/13	0	0.00	1	33.60	32.85	-1	728	-0.14%
2022/01/12	1	34.00	0	0.00	33.75	1	740	0.14%
2022/01/11	1	34.20	0	0.00	34.45	1	740	0.14%
2022/01/10	2	35.00	0	0.00	34.70	2	738	0.27%
2022/01/05	0	0.00	2	38.43	37.80	-2	728	-0.27%
2022/01/03	2	36.75	0	0.00	36.75	2	722	0.28%
2021/12/27	1	36.80	0	0.00	36.70	1	715	0.14%
2021/12/20	0	0.00	1	38.90	38.05	-1	705	-0.14%
2021/12/17	2	37.48	0	0.00	37.35	2	702	0.28%
2021/12/16	1	38.45	0	0.00	37.90	1	700	0.14%
2021/12/13	1	39.00	0	0.00	38.85	1	688	0.15%
2021/12/10	2	40.05	0	0.00	39.75	2	684	0.29%
2021/12/09	1	40.00	0	0.00	41.00	1	678	0.15%
2021/12/07	2	43.15	1	43.00	41.40	1	649	0.15%
2021/12/06	0	0.00	3	40.80	41.30	-3	601	-0.50%
2021/12/03	1	37.50	0	0.00	37.55	1	588	0.17%
2021/12/01	0	0.00	2	40.05	40.15	-2	576	-0.35%
2021/11/29	2	37.18	5	37.02	37.20	-3	558	-0.54%
2021/11/26	1	38.20	0	0.00	38.00	1	544	0.18%
2021/11/25	2	40.15	0	0.00	40.05	2	534	0.37%
2021/11/24	1	40.75	1	40.55	41.10	0	523	0.00%
2021/11/23	4	43.55	1	45.00	40.50	3	511	0.59%
2021/11/22	0	0.00	1	41.90	41.90	-1	460	-0.22%
2021/11/19	1	40.60	1	38.20	38.10	0	448	0.00%
2021/11/17	1	42.80	1	41.55	40.85	0	424	0.00%
2021/11/16	4	42.46	1	44.35	41.05	3	400	0.75%
2021/11/12	1	38.35	1	39.30	39.30	0	299	0.00%
2021/11/11	3	34.30	3	35.02	35.75	0	267	0.00%
2021/11/10	0	0.00	1	33.45	32.50	-1	237	-0.42%
2021/11/09	1	32.80	0	0.00	32.40	1	209	0.48%
2021/11/04	0	0.00	4	33.35	32.00	-4	190	-2.10%
2021/10/29	1	31.70	5	32.50	31.75	-4	178	-2.25%
2021/10/28	1	32.60	0	0.00	32.90	1	174	0.57%
2021/10/26	0	0.00	2	35.00	34.60	-2	157	-1.27%
2021/10/25	1	33.05	0	0.00	33.85	1	143	0.70%
2021/10/22	8	33.70	0	0.00	33.60	8	120	6.64%
2021/10/20	0	0.00	1	28.50	28.50	-1	37	-2.64%
2021/10/19	0	0.00	2	24.78	25.95	-2	23	-8.58%
2021/10/15	0	0.00	1	23.90	23.95	-1	22	-4.45%
2021/10/14	0	0.00	1	24.05	23.30	-1	21	-4.56%
2021/10/13	0	0.00	2	23.75	23.50	-2	22	-8.88%
2021/10/06	1	21.80	0	0.00	21.50	1	23	4.33%
2021/10/04	2	22.08	0	0.00	21.80	2	24	8.08%
2021/09/30	1	21.80	0	0.00	22.00	1	40	2.44%
2021/09/29	2	21.80	0	0.00	21.80	2	41	4.77%
2021/09/14	2	24.75	0	0.00	24.70	2	44	4.45%
2021/09/06	0	0.00	1	25.45	25.00	-1	48	-2.08%
2021/08/30	0	0.00	1	24.00	24.45	-1	51	-1.93%
2021/08/11	2	25.63	0	0.00	25.65	2	56	3.52%
2021/08/02	1	26.50	0	0.00	26.80	1	71	1.40%
2021/07/23	0	0.00	2	27.23	27.15	-2	83	-2.39%
2021/07/20	1	26.75	0	0.00	26.75	1	88	1.13%
2021/07/16	1	27.50	0	0.00	27.45	1	93	1.07%
2021/07/08	1	28.10	0	0.00	28.15	1	139	0.72%
2021/07/06	0	0.00	4	29.71	29.90	-4	136	-2.94%
2021/06/21	3	26.27	0	0.00	26.70	3	148	2.01%
2021/06/16	0	0.00	1	26.55	26.55	-1	154	-0.65%
2021/06/15	0	0.00	1	27.25	27.25	-1	156	-0.64%
2021/06/03	0	0.00	1	27.20	27.30	-1	184	-0.54%
2021/05/26	0	0.00	1	27.45	27.50	-1	246	-0.41%
2021/05/21	0	0.00	2	26.73	28.00	-2	278	-0.72%
2021/05/19	0	0.00	1	26.65	27.20	-1	295	-0.34%
2021/05/18	0	0.00	1	26.15	26.15	-1	311	-0.32%
2021/05/17	1	23.90	1	23.80	23.80	0	361	0.00%
2021/05/12	2	25.70	4	25.96	26.30	-2	372	-0.54%
2021/05/11	1	27.45	0	0.00	28.10	1	369	0.27%
2021/05/07	0	0.00	1	30.10	30.30	-1	370	-0.27%
2021/05/05	0	0.00	3	29.30	28.20	-3	376	-0.80%
2021/05/04	3	28.37	1	28.10	28.40	2	376	0.53%
2021/05/03	1	30.00	0	0.00	30.10	1	375	0.27%
2021/04/29	2	31.43	0	0.00	31.60	2	374	0.53%
2021/04/28	2	31.35	0	0.00	31.40	2	378	0.53%
2021/04/27	2	31.73	0	0.00	31.75	2	387	0.52%
2021/04/26	2	31.85	0	0.00	31.95	2	419	0.48%
2021/04/23	1	32.65	0	0.00	32.10	1	419	0.24%
2021/04/13	2	37.90	1	36.50	33.50	1	446	0.22%
2021/04/06	1	33.55	0	0.00	32.55	1	406	0.25%
2021/03/05	2	35.95	0	0.00	35.10	2	336	0.59%
2021/02/03	0	0.00	1	33.00	33.15	-1	162	-0.62%
2021/01/28	0	0.00	1	33.50	33.75	-1	154	-0.65%
2021/01/27	0	0.00	2	33.15	33.20	-2	151	-1.32%
2021/01/20	1	30.90	0	0.00	30.85	1	134	0.74%
2021/01/19	3	34.58	0	0.00	31.50	3	122	2.44%
2021/01/11	0	0.00	3	20.20	21.10	-3	45	-6.59%
2021/01/06	1	19.10	0	0.00	19.10	1	38	2.57%
2021/01/05	0	0.00	1	19.30	19.05	-1	38	-2.58%
2021/01/04	0	0.00	1	19.25	19.20	-1	34	-2.88%
2020/12/31	1	19.20	0	0.00	19.20	1	34	2.92%
2020/12/30	0	0.00	2	20.25	19.25	-2	34	-5.84%
2020/12/24	0	0.00	5	19.04	19.05	-5	31	-16.09%
2020/12/22	1	18.50	0	0.00	18.25	1	31	3.20%
2020/12/21	1	18.50	0	0.00	18.40	1	31	3.15%
2020/12/16	1	18.80	0	0.00	18.70	1	33	3.00%
2020/12/15	2	18.90	0	0.00	18.90	2	33	5.94%
2020/12/08	2	19.03	0	0.00	18.95	2	58	3.43%
2020/12/07	0	0.00	1	19.50	18.75	-1	62	-1.61%
2020/11/30	0	0.00	2	19.93	19.80	-2	61	-3.24%
2020/11/26	1	19.20	0	0.00	19.20	1	61	1.62%
2020/11/24	4	19.36	0	0.00	19.25	4	63	6.33%
2020/11/16	0	0.00	2	19.15	19.10	-2	59	-3.38%
2020/11/11	0	0.00	1	18.25	17.70	-1	50	-1.97%
2020/05/29	0	0.00	2	21.08	21.00	-2	53	-3.71%
2020/04/15	0	0.00	5	18.05	18.05	-5	48	-10.25%
2020/03/31	1	15.50	0	0.00	15.90	1	52	1.91%
2020/02/20	2	24.43	0	0.00	24.90	2	124	1.61%
2020/02/17	1	24.80	0	0.00	25.00	1	123	0.81%
2020/02/13	0	0.00	1	25.35	25.30	-1	122	-0.81%
2020/02/11	0	0.00	1	24.45	24.35	-1	122	-0.82%
2020/02/06	0	0.00	2	23.38	23.55	-2	121	-1.64%
2020/02/04	0	0.00	1	23.00	23.00	-1	121	-0.82%
2020/01/30	2	22.90	0	0.00	22.50	2	119	1.67%
2020/01/07	1	25.35	0	0.00	25.20	1	114	0.87%
2019/12/27	0	0.00	2	26.28	25.10	-2	113	-1.76%
2019/12/24	1	25.60	0	0.00	25.40	1	106	0.94%
2019/12/23	2	26.08	0	0.00	25.90	2	103	1.94%
2019/12/20	4	26.58	0	0.00	26.55	4	94	4.24%
2019/12/19	2	27.45	0	0.00	27.40	2	86	2.31%
2019/12/17	1	29.70	0	0.00	29.50	1	84	1.19%
2019/12/16	1	31.70	1	32.15	29.20	0	77	0.00%
2019/12/12	0	0.00	11	26.21	27.60	-11	48	-22.89%
2019/12/11	0	0.00	8	25.10	25.10	-8	34	-22.88%
2019/12/02	1	23.55	0	0.00	23.55	1	35	2.83%
2019/11/26	1	24.80	0	0.00	24.80	1	38	2.61%
2019/10/31	1	25.20	0	0.00	25.50	1	173	0.58%
2019/10/30	1	25.00	0	0.00	25.00	1	180	0.55%
2019/10/28	2	25.58	0	0.00	25.70	2	202	0.99%
2019/09/18	0	0.00	3	27.75	27.75	-3	265	-1.13%
2019/09/16	2	26.48	0	0.00	26.30	2	268	0.75%
2019/09/10	1	26.70	0	0.00	26.80	1	268	0.37%
2019/09/04	1	28.75	0	0.00	28.60	1	263	0.38%
2019/09/02	1	28.80	0	0.00	28.55	1	262	0.38%
2019/08/29	1	29.10	1	29.40	29.40	0	262	0.00%
2019/08/28	1	28.80	0	0.00	28.80	1	260	0.38%
2019/08/26	2	29.58	0	0.00	29.80	2	258	0.77%
2019/08/22	1	29.80	0	0.00	30.25	1	247	0.40%
2019/08/21	1	30.05	0	0.00	29.80	1	244	0.41%
2019/08/20	2	30.00	0	0.00	30.05	2	242	0.82%
2019/08/15	1	31.75	0	0.00	31.70	1	217	0.46%
2019/08/14	3	31.60	0	0.00	31.60	3	208	1.44%
2019/08/08	0	0.00	1	33.55	33.00	-1	180	-0.55%
2019/08/07	1	32.50	0	0.00	32.50	1	166	0.60%
2019/07/26	0	0.00	1	34.95	34.15	-1	81	-1.23%
2019/07/25	0	0.00	8	33.18	33.85	-8	71	-11.25%
2019/07/22	0	0.00	2	30.05	29.40	-2	39	-5.10%
2019/06/27	0	0.00	2	32.23	31.15	-2	23	-8.40%
2019/06/12	0	0.00	1	30.90	31.00	-1	17	-5.84%
2019/05/09	2	34.10	0	0.00	34.00	2	28	7.06%
2019/04/23	2	36.15	0	0.00	35.65	2	31	6.36%
2019/04/22	1	36.00	0	0.00	35.90	1	31	3.17%
2019/04/18	2	36.40	0	0.00	36.25	2	31	6.33%
2019/04/09	4	36.88	0	0.00	36.90	4	32	12.36%
2019/04/02	0	0.00	4	38.20	38.15	-4	32	-12.22%
2019/04/01	0	0.00	4	38.20	38.20	-4	32	-12.26%
2019/03/27	2	37.25	0	0.00	37.25	2	32	6.20%
2019/03/20	1	38.00	0	0.00	37.65	1	33	3.02%
2019/03/18	1	37.55	0	0.00	37.55	1	33	3.03%
2019/03/15	1	38.05	0	0.00	38.05	1	32	3.03%
2019/03/14	4	38.11	0	0.00	38.20	4	33	11.99%
2019/03/11	1	39.00	0	0.00	39.00	1	33	2.94%
2019/02/27	2	40.00	0	0.00	40.30	2	33	6.03%
2019/02/22	0	0.00	4	42.35	43.90	-4	31	-12.77%
2019/02/21	0	0.00	2	40.20	40.05	-2	28	-7.01%
2019/02/12	0	0.00	2	38.98	38.95	-2	27	-7.15%
2019/01/24	0	0.00	4	38.86	38.75	-4	41	-9.70%
2019/01/14	2	39.25	0	0.00	39.20	2	48	4.15%
2018/11/02	0	0.00	4	39.90	39.90	-4	77	-5.19%
2018/10/29	4	33.55	0	0.00	32.70	4	67	5.93%
2018/10/11	4	40.28	0	0.00	40.25	4	60	6.59%
2018/09/18	1	43.40	0	0.00	43.40	1	65	1.52%
2018/09/10	5	44.10	0	0.00	44.10	5	51	9.62%
2018/08/22	3	57.20	0	0.00	56.60	3	47	6.27%
2018/08/15	2	58.00	0	0.00	58.40	2	50	4.00%
2018/06/07	0	0.00	2	60.70	60.90	-2	160	-1.25%
2018/05/11	0	0.00	1	67.20	65.50	-1	198	-0.50%
2018/04/26	1	63.60	0	0.00	62.70	1	187	0.53%
2018/04/23	0	0.00	10	63.70	64.00	-10	205	-4.86%
2018/03/27	0	0.00	2	67.05	67.00	-2	222	-0.90%
2018/03/19	2	67.85	3	68.07	68.10	-1	212	-0.47%
2018/03/16	2	72.50	0	0.00	66.70	2	207	0.97%
2018/03/15	1	70.80	1	71.00	71.00	0	179	0.00%
2018/03/13	1	67.70	1	67.50	68.00	0	150	0.00%
2018/03/05	10	67.94	0	0.00	66.80	10	139	7.15%
2018/03/02	1	66.60	0	0.00	66.60	1	133	0.75%
2018/02/08	0	0.00	1	60.50	60.30	-1	115	-0.87%
2018/01/22	0	0.00	6	62.52	62.70	-6	115	-5.19%
2018/01/18	0	0.00	1	65.60	65.70	-1	113	-0.88%
2018/01/17	6	66.30	0	0.00	65.80	6	111	5.40%
2018/01/16	0	0.00	2	68.50	67.70	-2	100	-1.99%