加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    4,103張
  • 產業
    上市 電機機械類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.003.323.4223.95-3.36,114-0.05%
2024/06/04123.85124.0524.0506,0160.00%
2024/06/03323.9000.0023.1035,7730.05%
2024/05/305.123.45623.7123.30-15,715-0.02%
2024/05/293.224.22223.9024.151.25,6910.02%
2024/05/28224.202.824.0123.55-0.85,639-0.01%
2024/05/27323.104.123.3123.25-1.15,531-0.02%
2024/05/24321.9500.0021.7535,5230.05%
2024/05/221622.0800.0022.05166,0310.27%
2024/05/163220.4500.0020.15326,0330.53%
2024/05/1528.120.4500.0020.4528.16,0160.47%
2024/05/140.120.7000.0020.650.16,0000.00%
2024/05/13020.951520.8220.90-155,970-0.25%
2024/05/102.122.0000.0022.002.15,9290.03%
2024/05/09022.3500.0022.1005,9060.00%
2024/05/08122.7500.0022.6515,8860.02%
2024/05/06122.7500.0022.6015,8380.02%
2024/05/0220.123.251,10623.0923.15-1,085.95,829-18.63% 大賣/鉅額交易
2024/04/30524.637.624.9424.70-2.65,651-0.05%
2024/04/297.123.0500.0022.907.15,1820.14%
2024/04/261.123.87123.2023.200.15,1080.00%
2024/04/250.123.4300.0023.550.15,0670.00%
2024/04/240.424.030.324.1524.000.15,0330.00%
2024/04/23324.553.124.0723.75-0.14,9660.00%
2024/04/2215.124.421523.9523.300.14,7850.00%
2024/04/190.223.850.524.0024.00-0.34,736-0.01%
2024/04/181624.84124.6024.40154,6430.32%
2024/04/17223.781024.0323.95-84,457-0.18%
2024/04/1600.00122.4522.60-14,330-0.02%
2024/04/15423.0400.0022.9044,2710.09%
2024/04/125324.296424.5123.75-114,180-0.26%
2024/04/1119422.32122.4522.401933,6675.26% 大買/鉅額交易
2024/04/1033922.82322.9022.703363,6379.24% 大買/鉅額交易
2024/04/091022.4100.0022.50103,5970.28%
2024/04/0810222.46422.6322.40983,5542.76% 大買/
2024/04/02122.2500.0022.3013,3830.03%
2024/04/017622.637522.4922.2013,3280.03%
2024/03/293523.921523.0822.80203,2580.61%
2024/03/28423.38323.4823.6013,0250.03%
2024/03/278.123.301223.1724.00-3.92,731-0.14%
2024/03/267.721.98722.0921.850.72,3300.03%
2024/03/25322.10622.1822.20-32,150-0.14%
2024/03/2200.00120.2520.20-11,869-0.05%
2024/03/21120.1500.0020.1011,8510.05%
2024/03/20120.55120.4519.9501,8220.00%
2024/03/1316219.5200.0019.351621,6909.58% 大買/鉅額交易
2024/03/127419.6700.0020.05741,6764.41%
2024/03/1110419.9200.0019.951041,6776.20% 大買/鉅額交易
2024/03/0849619.7600.0019.554961,67329.63% 大買/鉅額交易
2024/03/074720.2200.0020.10471,6422.86%
2024/03/0500.00520.6020.25-51,600-0.31%
2024/03/011121.82621.3521.1051,5540.32%
2024/02/29021.0000.0020.9001,4280.00%
2024/02/27221.4300.0020.6021,3820.14%
2024/02/261722.401522.3422.1021,2430.16%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/0200.001018.2518.30-10515-1.94%
2024/01/251218.85118.8519.00114922.24%
2024/01/05218.6000.0018.6024490.44%
2023/12/29518.6000.0018.6554631.08%
2023/12/2800.000.118.6518.75-0.1464-0.03%
2023/12/2000.00218.6518.70-2466-0.43%
2023/12/18019.0000.0018.7004700.00%
2023/11/2800.00118.8518.95-1432-0.23%
2023/11/07217.7000.0017.6524680.43%
2023/11/0100.00117.3517.25-1498-0.20%
2023/10/24117.9500.0017.8515820.17%
2023/10/130.117.4500.0018.150.17860.02%
2023/09/01017.4500.0017.4502,5640.00%
2023/08/1000.00219.0518.90-22,453-0.08%
2023/07/310.420.6300.0020.400.42,3890.02%
2023/07/2700.00121.5021.35-12,340-0.04%
2023/07/2100.00120.7020.95-12,182-0.05%
2023/07/18120.3000.0020.2012,1120.05%
2023/07/1700.00320.8020.85-32,075-0.14%
2023/07/13121.3500.0021.2012,0170.05%
2023/07/1100.000.121.7021.35-0.11,936-0.01%
2023/07/072.120.85120.9020.901.11,5240.07%
2023/07/0300.00219.2019.50-21,276-0.16%
2023/06/30319.78119.3519.3021,2390.16%
2023/06/29120.6500.0019.6011,1850.08%
2023/06/28118.90119.1519.4508950.00%
2023/06/19018.65118.4518.05-1744-0.13%
2023/06/16219.33219.5519.2006770.00%
2023/06/1500.00217.8518.15-2452-0.44%
2023/06/06016.9000.0016.6503890.00%
2023/05/300.216.5500.0016.550.24350.03%
2023/05/0900.00117.2517.00-1690-0.14%
2023/05/050.117.4000.0017.350.16840.02%
2023/05/04117.5000.0017.5516830.15%
2023/04/250.117.0000.0016.800.16630.02%
2023/04/18118.2000.0018.1016250.16%
2023/04/1400.00617.8218.40-6588-1.02%
2023/04/1200.00517.3017.25-5532-0.94%
2023/04/10617.4500.0017.6065211.15%
2023/03/211016.9000.0017.00104702.13%
2023/03/17016.8000.0016.8504570.00%
2023/03/15016.9000.0016.8004490.00%
2023/03/143016.7700.0016.75304446.76%
2023/03/092017.0000.0016.85204284.67%
2023/03/08017.1000.0017.1004220.00%
2023/03/07117.40117.1017.1004170.00%
2023/03/0320.116.8300.0016.8020.13925.12%
2023/02/23117.05116.9516.9003490.00%
2023/02/21016.70116.6516.80-1301-0.33%
2023/02/20717.40117.5016.9062772.16%
2023/02/161014.7500.0014.70109011.02%
2022/10/260.113.600.413.5513.50-0.3102-0.30%
2022/09/13014.4500.0014.4001100.01%
2022/07/1300.000.113.6013.45-0.1128-0.08%
2022/06/28014.6000.0014.4001370.02%
2022/06/20014.8000.0014.3001420.01%
2022/06/1500.00715.0015.05-7183-3.82%
2022/06/09015.3000.0015.3001820.01%
2022/06/08015.3000.0015.1501830.01%
2022/05/24115.1500.0015.1012030.49%
2022/05/120.114.5000.0014.400.12260.03%
2022/05/05014.9500.0014.9002280.01%
2022/05/0400.000.114.8514.75-0.1230-0.06%
2022/04/280.115.0000.0014.750.12360.02%
2022/04/27015.0000.0014.9502350.01%
2022/04/2600.000.915.3515.15-0.9236-0.36%
2022/04/1200.00215.6515.60-2245-0.82%
2022/04/060.116.0000.0015.900.12440.02%
2022/03/24016.1500.0016.0502440.00%
2022/03/23016.2000.0016.1002450.00%
2022/03/22016.3500.0016.1002440.00%
2022/03/15016.1000.0015.9502010.01%
2022/03/1000.00017.8016.4002180.00%
2022/03/08016.3500.0016.0502190.00%
2022/03/07016.8000.0016.4502150.00%
2022/03/01016.9000.0016.7502140.00%
2022/02/25216.7000.0016.8022150.93%
2022/02/24016.7500.0016.7502430.00%
2022/02/21116.5500.0016.5512320.43%
2022/02/17016.1000.0016.0502310.00%
2022/02/15016.1700.0016.0502330.01%
2022/02/140.116.2500.0016.100.12420.04%
2022/02/10116.6500.0016.6012440.41%
2022/02/08016.4500.0016.5002480.00%
2022/02/07016.2500.0016.2502600.00%
2022/01/260.116.1000.0016.000.12620.02%
2022/01/25016.0500.0015.9502620.00%
2022/01/24016.1000.0015.9502620.00%
2022/01/21016.3200.0016.1502600.00%
2022/01/190.116.3500.0016.250.12580.04%
2022/01/180.116.5000.0016.400.12580.03%
2022/01/17016.4200.0016.3502580.01%
2022/01/14016.6000.0016.3502580.01%
2022/01/130.116.9000.0016.800.12560.03%
2022/01/12016.9500.0016.7502590.00%
2022/01/11116.900.117.0516.800.92590.33%
2022/01/100.117.1500.0017.000.12580.03%
2022/01/070.117.2400.0016.950.12580.03%
2022/01/060.217.3000.0017.250.22560.08%
2022/01/040.117.3400.0017.250.12600.04%
2022/01/030.117.4500.0017.350.12610.04%
2021/12/300.217.5000.0017.350.22590.08%
2021/12/29017.4500.0017.4002570.00%
2021/12/28017.6000.0017.3502590.00%
2021/12/270.117.5900.0017.450.12630.04%
2021/12/24017.4500.0017.4002650.00%
2021/12/22217.3500.0017.3022710.74%
2021/12/21117.4000.0017.4012700.37%
2021/12/20117.4000.0017.4012700.38%
2021/12/170.117.4500.0017.450.12710.04%
2021/12/16017.4500.0017.4002710.00%
2021/12/15017.5000.0017.3002780.00%
2021/12/140.117.6500.0017.350.12780.02%
2021/12/13117.4500.0017.4512810.36%
2021/12/080.217.6000.0017.600.22790.07%
2021/12/01016.9500.0016.9002820.00%
2021/11/29017.0500.0016.7002890.01%
2021/11/2400.00217.0517.10-2286-0.70%
2021/11/220.116.9000.0016.750.12680.04%
2021/11/0800.00116.7016.60-1320-0.31%
2021/10/2900.00116.1516.00-1360-0.28%
2021/10/2600.00116.0016.10-1375-0.27%
2021/10/25315.9000.0015.9533790.79%
2021/10/051015.7500.0015.70105141.94%
2021/08/161017.7000.0017.55108821.13%
2021/08/131017.7500.0018.10108781.14%
2021/08/04118.3500.0018.4019490.11%
2021/08/0200.001017.9117.90-10928-1.08%
2021/07/2300.00118.1518.20-1986-0.10%
2021/07/0800.00118.2518.15-11,487-0.07%
2021/07/07118.1500.0018.1011,5170.07%
2021/06/2800.00218.7518.65-21,468-0.14%
2021/06/25419.33618.9019.20-21,442-0.14%
2021/06/2200.00417.7017.40-41,327-0.30%
2021/06/21216.9500.0016.7521,3080.15%
2021/06/181317.6800.0017.40131,2921.01%
2021/06/02115.5500.0015.6011,2140.08%
2021/06/0100.00115.4515.65-11,213-0.08%
2021/05/250.115.5000.0015.600.11,2160.01%
2021/05/1300.00115.2015.00-11,185-0.08%
2021/05/1000.00117.8017.70-11,110-0.09%
2021/05/07317.0700.0017.3031,1100.27%
2021/05/0400.00117.1517.35-11,087-0.09%
2021/05/03118.5000.0018.3511,0610.09%
2021/04/29118.8000.0018.8011,0480.10%
2021/04/23118.9000.0018.8019780.10%
2021/04/22619.2000.0019.0569560.63%
2021/04/2000.00119.7019.50-1902-0.12%
2021/04/19220.08220.4020.2008520.00%
2021/04/14216.9500.0016.7025610.36%
2021/04/1300.001617.1616.90-16573-2.79%
2021/04/1200.00216.5016.55-2546-0.37%
2021/03/0300.00215.2015.15-2729-0.27%
2021/01/28714.6700.0014.6577610.92%
2021/01/12414.9500.0015.1547170.56%
2021/01/08915.2700.0015.2598261.09%
2021/01/07115.2500.0015.2519060.11%
2021/01/06115.20115.4015.2009110.00%
2021/01/0400.00116.2516.30-1917-0.11%
2020/12/2200.00415.4815.00-4791-0.51%
2020/12/21115.5000.0015.5517780.13%
2020/12/17315.1500.0015.1537640.39%
2020/12/1000.00214.8014.85-2783-0.26%
2020/11/30014.8000.0014.7007660.01%
2020/11/0600.002114.1214.15-21763-2.75%
2020/11/0500.00914.2814.25-9759-1.18%
2020/10/201014.5000.0014.45107601.32%
2020/10/192014.6000.0014.80207482.67%
2020/10/16215.102014.8014.80-18722-2.49%
2020/10/15114.3500.0015.2016240.16%
2020/10/132013.5300.0013.55205273.79%
2020/10/1200.001013.3513.40-10485-2.06%
2020/10/051013.5000.0013.55104872.05%
2020/08/2600.001012.8312.80-10401-2.49%
2020/08/1900.00212.6012.60-2422-0.47%
2020/08/1800.00312.4512.45-3420-0.71%
2020/08/11312.4000.0012.3034170.72%
2020/07/2900.00412.9012.50-4419-0.95%
2020/07/2700.00212.6512.65-2414-0.48%
2020/07/17312.9800.0012.9034150.72%
2020/07/0800.00313.5013.55-3443-0.68%
2020/06/11813.1300.0012.8585791.38%
2020/05/14712.9100.0012.6574811.45%
2020/05/13313.0000.0013.0534770.63%
2020/02/2500.00316.2816.20-3140-2.14%
2020/02/1100.00216.3516.30-2138-1.45%
2019/12/12116.7500.0016.7511200.83%
2019/12/11216.8000.0016.8521181.68%
2019/12/0200.00116.8516.80-1112-0.89%
2019/11/11117.0000.0016.9511160.86%
2019/10/23117.3000.0017.1011280.78%
2019/06/1100.000.518.3018.35-0.5465-0.10%
2019/06/1000.001118.5018.45-11465-2.36%
2019/04/1500.00120.6520.60-1330-0.30%
2019/03/2500.00118.4018.10-1148-0.67%
2019/03/12018.6000.0018.6501250.00%
2019/03/05118.5500.0018.4511260.79%
2019/01/301017.9000.0018.00101079.33%
2018/09/07120.5000.0020.2513690.27%
2018/07/3100.00621.5521.60-6662-0.91%
2018/07/2700.001021.4121.50-10660-1.51%
2018/07/1300.00621.4021.40-6626-0.96%
2018/07/05121.8000.0021.4016520.15%
2018/07/04622.2000.0022.2066340.95%
2018/06/2800.00221.4021.30-2597-0.33%
2018/06/191021.7500.0021.90105911.69%
2018/06/06121.70121.6521.7504240.00%
2018/05/31121.2500.0021.0513460.29%
2018/05/25120.2500.0020.2512980.34%
2018/04/2300.001219.6519.65-12338-3.55%
2018/04/2000.001019.7019.70-10351-2.84%
2018/01/08120.0000.0020.1512540.39%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音