德英 (4911)-元大-竹山券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
65張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	59.10	57.70	0	46	-0.01%
2024/05/06	0	59.20	0	0.00	58.30	0	45	0.00%
2024/05/03	0	0.00	0	60.00	59.10	0	44	-0.04%
2024/05/02	0	60.40	0.1	59.41	59.90	-0.1	44	-0.23%
2024/04/30	0	0.00	0	59.80	59.50	0	45	-0.03%
2024/04/29	0	59.84	0	59.00	59.50	0	45	-0.04%
2024/04/26	0	0.00	0.2	59.00	58.90	-0.2	44	-0.39%
2024/04/25	0.3	59.90	0.1	59.20	58.60	0.1	44	0.33%
2024/04/24	0	0.00	0	59.00	59.10	0	43	-0.09%
2024/04/23	0	0.00	0.1	58.20	58.40	-0.1	44	-0.21%
2024/04/22	0	0.00	0	59.00	58.20	0	45	-0.08%
2024/04/18	0	0.00	0	59.40	58.70	0	44	-0.04%
2024/04/17	0	0.00	0	60.60	58.70	0	44	-0.08%
2024/04/16	0	60.00	0	0.00	57.80	0	44	0.04%
2024/04/15	0	0.00	0.1	60.70	60.70	-0.1	43	-0.19%
2024/04/12	1.1	61.35	0.1	61.69	61.40	1.1	43	2.47%
2024/04/11	0	61.80	0	60.87	61.60	0	43	-0.05%
2024/04/10	0	61.70	0	61.60	60.70	0	44	-0.06%
2024/04/09	0.1	62.59	0	0.00	61.30	0.1	44	0.21%
2024/04/03	0.2	61.40	0	0.00	60.70	0.2	46	0.34%
2024/04/02	0.2	60.98	0	0.00	59.80	0.2	46	0.34%
2024/04/01	0	62.70	0	0.00	59.80	0	46	0.01%
2024/03/29	0	61.90	0	0.00	59.50	0	49	0.03%
2024/03/28	0	60.30	1	60.00	60.00	-1	49	-1.94%
2024/03/18	0	0.00	0	57.30	57.00	0	69	0.00%
2024/03/15	1	57.30	1	56.90	57.40	0	69	0.00%
2024/03/14	0	0.00	0	57.00	57.70	0	69	0.00%
2024/03/12	0	59.20	0	0.00	58.20	0	70	0.01%
2024/03/08	0	0.00	0	56.70	55.60	0	68	-0.01%
2024/03/07	0	0.00	0	56.90	56.10	0	67	-0.06%
2024/02/29	1	57.40	1	57.00	57.30	0	64	0.00%
2024/02/27	1.1	57.34	1	57.00	57.10	0.1	63	0.08%
2024/02/23	1	58.40	0	0.00	57.20	1	62	1.61%
2024/01/11	0	0.00	0	61.00	60.40	0	63	-0.01%
2023/12/29	0	0.00	0.1	61.67	61.80	-0.1	63	-0.08%
2023/12/25	0	0.00	0	57.60	57.40	0	56	-0.07%
2023/12/21	0.1	58.80	0	0.00	57.70	0.1	56	0.11%
2023/12/18	0	0.00	0	62.30	60.90	0	53	-0.01%
2023/12/14	0	0.00	0	54.90	55.00	0	35	-0.03%
2023/12/12	0	58.00	0	0.00	55.30	0	34	0.13%
2023/12/07	0	0.00	0	57.10	56.70	0	34	-0.01%
2023/11/15	0	0.00	1	58.80	58.50	-1	42	-2.37%
2023/11/08	1	57.40	1	57.10	57.40	0	50	0.00%
2023/11/02	0	0.00	0	55.30	56.70	0	58	-0.01%
2023/11/01	0	0.00	0	55.60	55.00	0	60	0.00%
2023/10/31	1	55.30	1	55.90	55.80	0	61	-0.05%
2023/10/30	0	56.94	0	0.00	55.80	0	61	0.05%
2023/10/18	0	0.00	0	55.20	54.20	0	66	-0.02%
2023/10/16	0	0.00	0	55.50	55.80	0	67	-0.01%
2023/10/11	0	58.20	0	57.50	56.50	0	69	0.00%
2023/10/04	1	57.16	1	56.00	56.50	0	73	0.02%
2023/10/03	1	59.30	1	58.60	57.00	0	77	-0.01%
2023/10/02	0	0.00	0	59.30	59.60	0	80	0.00%
2023/09/28	0	0.00	0	59.30	59.30	0	88	-0.01%
2023/09/27	0	63.75	0	0.00	59.30	0	95	0.01%
2023/09/25	0	63.00	0	0.00	60.30	0	99	0.02%
2023/09/21	1	60.70	0	0.00	60.40	1	111	0.90%
2023/08/28	0	0.00	0	60.80	60.90	0	162	0.00%
2023/08/25	0	0.00	0	60.74	60.20	0	165	-0.01%
2023/08/23	0	0.00	0	61.70	61.80	0	172	-0.01%
2023/08/22	0	0.00	0	61.60	61.80	0	174	0.00%
2023/08/18	0	62.90	0	0.00	61.70	0	178	0.02%
2023/08/07	0	0.00	0	69.98	68.30	0	201	-0.02%
2023/08/04	0	0.00	0.1	70.00	69.70	-0.1	204	-0.02%
2023/08/02	0	0.00	0	70.40	69.70	0	217	0.00%
2023/08/01	0	0.00	0	70.50	70.40	0	222	-0.01%
2023/07/31	0	0.00	0	70.80	70.40	0	226	-0.02%
2023/07/27	0.1	71.00	0	0.00	71.10	0.1	256	0.06%
2023/07/11	0	0.00	0	72.40	72.20	0	371	0.00%
2023/07/10	0	0.00	0	71.80	71.00	0	372	0.00%
2023/06/30	0	0.00	0	77.40	77.30	0	374	-0.01%
2023/06/29	0	0.00	1	76.50	76.00	-1	365	-0.27%
2023/06/27	0	0.00	0.1	75.70	74.60	-0.1	365	-0.01%
2023/06/26	0	0.00	0	75.90	74.00	0	365	0.00%
2023/06/21	1	74.90	0	0.00	75.40	1	364	0.27%
2023/06/20	0	0.00	1	75.10	75.50	-1	365	-0.27%
2023/06/19	1	74.20	0	0.00	73.50	1	363	0.28%
2023/06/15	0	78.06	0	0.00	75.10	0	362	0.01%
2023/06/14	0	0.00	0	76.30	75.40	0	361	0.00%
2023/06/13	0.1	77.80	0	0.00	76.30	0.1	360	0.02%
2023/06/07	0	0.00	0	79.10	78.40	0	353	0.00%
2023/05/31	0	0.00	0	78.70	79.20	0	334	-0.01%
2023/05/30	0	0.00	1	78.90	78.50	-1	336	-0.30%
2023/05/24	2	76.35	2	77.30	77.00	0	348	0.00%
2023/05/23	0	0.00	1	78.90	77.70	-1	348	-0.29%
2023/05/22	0	0.00	0	77.27	76.70	0	344	-0.01%
2023/05/19	0	74.90	0.1	73.62	73.70	0	338	-0.01%
2023/05/18	0	74.70	0	0.00	74.40	0	338	0.01%
2023/05/17	0	0.00	0	74.97	75.40	0	337	-0.01%
2023/05/08	2.1	77.64	0	0.00	76.70	2.1	340	0.60%
2023/05/04	0	79.40	0	79.50	77.40	0	340	0.00%
2023/04/27	0	0.00	1.1	72.09	77.70	-1.1	277	-0.40%
2023/04/26	0	0.00	0	70.61	71.70	0	258	0.00%
2023/04/24	0	0.00	0.1	69.67	71.90	-0.1	240	-0.02%
2023/04/21	0	0.00	0	68.80	67.50	0	233	-0.01%
2023/04/20	0	71.80	0	0.00	68.40	0	225	0.01%
2023/04/19	0	0.00	0	71.80	71.00	0	217	0.00%
2023/04/18	0	70.50	0	0.00	71.00	0	209	0.00%
2023/04/17	0	0.00	2.1	67.10	67.80	-2.1	194	-1.08%
2023/04/14	2	66.00	0	0.00	65.10	2	187	1.07%
2023/04/13	0	0.00	0	65.34	65.70	0	184	-0.01%
2023/04/07	1	64.50	0	65.40	63.00	1	185	0.54%
2023/04/06	0	66.50	0	0.00	65.20	0	177	0.01%
2023/03/31	0	0.00	0	61.30	63.50	0	172	0.00%
2023/03/30	0	0.00	0	61.60	61.30	0	168	-0.01%
2023/03/29	0	0.00	0	60.70	60.40	0	167	-0.01%
2023/03/24	0	61.30	0	0.00	61.50	0	163	0.02%
2023/03/22	0	0.00	0	61.32	61.00	0	162	-0.01%
2023/03/14	0	0.00	0	60.00	61.80	0	166	-0.01%
2023/03/10	0.2	63.32	0	0.00	62.20	0.2	164	0.11%
2023/03/09	0	0.00	0	64.12	63.00	0	164	-0.01%
2023/03/07	0	0.00	0.1	64.60	64.70	-0.1	161	-0.06%
2023/03/06	0	66.80	0	65.90	64.50	0	159	0.02%
2023/03/02	0	0.00	0	68.20	66.60	0	152	0.00%
2023/02/24	0	0.00	1	63.51	64.80	-1	147	-0.69%
2023/02/23	0	65.00	0	64.12	63.30	0	145	-0.01%
2023/02/22	0	0.00	0	62.80	66.20	0	139	-0.01%
2023/02/20	0	60.20	0	0.00	59.30	0	130	0.02%
2023/02/16	0	0.00	0	57.20	58.40	0	129	-0.01%
2023/02/09	0.2	59.50	0	0.00	59.00	0.2	123	0.12%
2023/02/08	0.1	62.20	0	0.00	60.20	0.1	121	0.05%
2023/02/07	0	0.00	1	59.50	59.20	-1	120	-0.83%
2023/02/06	0	0.00	0	62.50	62.50	0	109	-0.01%
2023/02/02	0	51.50	0	0.00	51.80	0	85	0.01%
2023/02/01	0	50.50	0	0.00	50.70	0	84	0.01%
2023/01/17	1	49.95	1	49.55	49.95	0	87	0.00%
2023/01/13	0	0.00	0	50.00	49.70	0	91	0.00%
2023/01/11	0	50.80	0	0.00	50.00	0	93	0.02%
2023/01/10	2	50.25	1	50.00	49.70	1	94	1.06%
2023/01/06	0	0.00	0	49.88	50.00	0	97	-0.03%
2023/01/05	1	50.50	0	50.50	49.90	1	101	0.95%
2023/01/04	0	0.00	0	50.94	50.50	0	105	-0.03%
2023/01/03	0	52.80	0	0.00	51.60	0	106	0.03%
2022/12/30	0	0.00	0	54.81	53.40	0	105	-0.04%
2022/12/29	0	0.00	0	56.40	55.50	0	103	0.00%
2022/12/28	0	0.00	1.1	53.90	53.90	-1.1	97	-1.11%
2022/12/27	1	49.75	0	49.25	49.00	1	96	1.04%
2022/12/23	0	49.90	0	0.00	49.40	0	105	0.01%
2022/12/07	0.2	52.40	0	0.00	51.90	0.2	157	0.10%
2022/12/06	0	52.80	0	0.00	52.80	0	159	0.01%
2022/12/05	0	0.00	1	51.10	51.00	-1	163	-0.61%
2022/12/01	0	0.00	5	49.59	49.70	-5	188	-2.65%
2022/11/30	0	50.40	0	0.00	49.05	0	205	0.01%
2022/11/24	1	49.50	0	0.00	49.50	1	315	0.32%
2022/11/21	2	51.55	0	0.00	51.30	2	321	0.62%
2022/11/18	2	51.30	0	0.00	50.10	2	323	0.62%
2022/11/16	0	0.00	3	49.75	49.60	-3	338	-0.89%
2022/11/14	2	48.10	0	0.00	48.25	2	360	0.56%
2022/11/11	1	49.00	0	0.00	48.90	1	365	0.27%
2022/11/03	1	48.70	0	0.00	49.00	1	374	0.27%
2022/10/21	0	0.00	1	47.50	44.90	-1	420	-0.24%
2022/09/30	1	64.40	0	0.00	64.90	1	483	0.21%
2022/09/29	0	0.00	1	63.80	66.00	-1	489	-0.20%
2022/09/26	1	63.40	0	0.00	65.50	1	489	0.20%
2022/09/13	0	0.00	2	67.90	67.30	-2	500	-0.40%
2022/09/06	1	66.40	0	0.00	63.00	1	507	0.20%
2022/09/05	1	66.80	0	0.00	66.50	1	494	0.20%
2022/09/02	0	0.00	1	68.50	69.00	-1	472	-0.21%
2022/08/31	1	58.80	1	58.00	59.00	0	404	0.00%
2022/08/10	0	0.00	1	50.00	50.50	-1	320	-0.31%
2022/08/02	1	57.80	0	0.00	55.70	1	301	0.33%
2022/07/28	1	55.40	0	0.00	54.80	1	264	0.38%
2022/06/09	0	0.00	0.1	28.20	28.35	-0.1	25	-0.47%
2022/06/06	0	0.00	0.1	28.35	28.35	-0.1	22	-0.28%
2022/05/31	0	0.00	0.1	24.50	24.45	-0.1	19	-0.29%
2022/05/26	0	0.00	0	24.60	24.40	0	20	-0.09%
2022/05/25	0	0.00	0	25.00	24.55	0	20	-0.20%
2022/05/24	0	0.00	1	24.85	24.85	-1	20	-4.99%
2022/05/05	1	27.00	0	0.00	26.55	1	16	6.12%
2022/04/08	0	0.00	0	26.84	26.75	0	11	-0.42%
2022/04/06	0	0.00	0	27.00	26.80	0	11	-0.18%
2022/03/18	0	0.00	0	27.25	27.00	0	14	-0.24%
2022/03/16	0.4	27.50	0	0.00	27.30	0.4	14	2.82%
2022/01/26	0	29.90	0	0.00	27.75	0	18	0.07%
2021/12/27	0	0.00	1	28.35	28.25	-1	36	-2.74%
2021/12/10	0	0.00	0	27.50	27.30	0	38	-0.01%
2021/12/08	0	27.00	0	0.00	27.55	0	38	0.01%
2021/12/02	1	27.50	0.1	27.50	27.80	0.9	37	2.49%
2021/12/01	0	0.00	0.7	28.20	27.95	-0.7	38	-1.90%
2021/11/30	0.5	27.95	0	0.00	27.55	0.5	38	1.18%
2021/11/29	0.1	27.60	0	0.00	27.75	0.1	38	0.30%
2021/11/18	0	0.00	0	27.10	27.85	0	39	-0.10%
2021/11/02	0	0.00	1	27.75	27.80	-1	37	-2.67%
2021/11/01	0	28.10	0	0.00	27.75	0	37	0.11%
2021/10/28	1	28.45	1	28.15	28.10	0	37	-0.05%
2021/10/27	1	28.65	1	28.40	28.35	0	37	0.00%
2021/10/22	0.2	28.60	0	0.00	28.85	0.2	37	0.58%
2021/10/19	0	0.00	0	29.30	29.50	0	37	-0.03%
2021/10/08	0	0.00	0	24.55	24.55	0	26	-0.07%
2021/09/15	0	0.00	1	24.15	24.20	-1	25	-3.87%
2021/09/07	0	0.00	0	24.10	23.80	0	26	-0.11%
2021/08/31	0.1	24.40	0	0.00	24.40	0.1	30	0.20%
2021/08/20	1	24.15	1	24.10	24.10	0	35	0.00%
2021/07/23	0	0.00	0	25.60	25.35	0	37	-0.03%
2021/07/14	1	26.05	0	0.00	25.90	1	34	2.93%
2021/07/09	1	26.50	1	26.55	26.55	0	33	0.00%
2021/07/02	0	0.00	1	27.85	27.85	-1	34	-2.90%
2021/07/01	1	28.10	0	0.00	27.80	1	34	2.88%
2021/06/29	0	0.00	0	27.40	27.65	0	34	-0.01%
2021/06/28	1	27.70	0	27.76	27.60	1	34	2.87%
2021/06/24	0	0.00	0	28.00	28.55	0	33	-0.04%
2021/06/23	0	0.00	0	27.95	28.50	0	33	-0.13%
2021/06/18	0	0.00	0	28.20	28.50	0	34	-0.07%
2021/06/17	0	0.00	0	27.80	28.50	0	34	-0.04%
2021/06/08	0	0.00	2	27.83	28.30	-2	31	-6.31%
2021/06/07	0	0.00	1	29.30	29.30	-1	28	-3.51%
2021/06/04	1	26.60	0	0.00	26.65	1	23	4.20%
2021/06/03	1	26.75	1	26.70	26.70	0	23	0.00%
2021/06/02	0.1	27.20	0	0.00	26.50	0.1	23	0.51%
2021/06/01	0	0.00	0	27.00	26.70	0	23	-0.02%
2021/05/31	0	27.30	0	0.00	27.10	0	23	0.02%
2021/05/27	0	0.00	0	25.75	26.15	0	22	-0.01%
2021/05/26	0	0.00	2	26.05	26.10	-2	23	-8.68%
2021/05/25	0	0.00	0.1	25.30	25.65	-0.1	22	-0.25%
2021/05/24	0	0.00	0	25.20	25.70	0	22	-0.18%
2021/05/20	1	26.00	0	25.45	25.55	1	23	4.32%
2021/05/19	2	25.93	0	25.10	25.50	2	22	8.58%
2021/05/07	0	0.00	1	28.40	28.70	-1	20	-4.77%
2021/05/05	0	0.00	1	29.15	28.55	-1	20	-4.85%
2021/05/04	0.1	30.00	0	0.00	28.95	0.1	20	0.63%
2021/04/29	1	29.85	0	29.85	29.85	1	20	4.79%
2021/04/27	1	30.01	0	0.00	29.90	1	20	5.11%
2021/04/26	0	0.00	0	29.90	30.00	0	20	-0.03%
2021/04/22	0	0.00	0	30.64	29.60	0	20	-0.02%
2021/04/21	0	0.00	0	30.02	29.80	0	20	-0.11%
2021/04/16	0	30.35	0	0.00	30.15	0	19	0.02%
2021/04/14	0	31.25	0	0.00	30.15	0	19	0.20%
2021/04/12	0	0.00	1	30.60	31.00	-1	19	-5.19%
2021/04/01	0	0.00	1	30.30	30.45	-1	17	-5.59%
2021/03/29	0	0.00	0	29.80	30.30	0	17	-0.03%
2021/03/26	1	30.90	0.1	30.72	30.90	0.9	16	5.42%
2021/03/23	0	30.60	1	31.00	31.00	-1	16	-5.83%
2021/03/22	2	30.33	0	30.35	30.05	2	16	12.16%
2021/03/18	1	30.40	0	30.45	30.70	1	16	5.98%
2021/03/17	0	30.65	0.1	30.45	30.75	-0.1	16	-0.41%
2021/03/16	0	0.00	0	30.45	30.65	0	16	-0.12%
2021/03/15	0	0.00	2	30.60	30.60	-2	16	-12.13%
2021/03/11	0	0.00	0.2	30.50	30.90	-0.2	18	-0.93%
2021/03/09	1	30.95	0	30.70	30.95	1	19	5.04%
2021/03/08	0.1	30.95	3	30.83	30.80	-2.9	19	-15.12%
2021/03/05	1	31.05	0	0.00	31.15	1	19	5.19%
2021/03/03	1	31.40	0	0.00	31.45	1	19	5.12%
2021/03/02	1.1	31.41	0.2	30.80	30.70	0.9	19	4.86%
2021/02/24	0	0.00	1	31.45	31.65	-1	18	-5.34%
2021/02/23	1	30.60	0	0.00	31.45	1	18	5.40%
2021/02/22	0	0.00	4	31.76	32.00	-4	18	-21.94%
2021/02/18	2	29.75	0	0.00	29.95	2	17	11.15%
2021/02/02	0	0.00	2	30.45	31.20	-2	17	-11.70%
2021/02/01	1	30.30	0	0.00	30.30	1	16	5.91%
2021/01/29	0	0.00	1	29.85	30.40	-1	16	-5.90%
2021/01/28	1	30.00	1	30.05	30.60	0	16	0.00%
2021/01/27	1	30.00	1	30.05	30.05	0	16	0.00%
2021/01/26	1	30.40	1	30.30	30.10	0	17	0.00%
2021/01/21	1	30.05	1	29.95	30.00	0	16	-0.12%
2021/01/20	3	29.52	3	29.88	30.10	0	16	0.00%
2021/01/18	1.4	31.27	2	30.25	30.15	-0.6	16	-3.62%
2021/01/13	0	31.70	0	0.00	31.70	0	17	0.12%
2021/01/12	1	31.60	1	31.70	31.60	0	17	0.00%
2021/01/08	1	33.00	0	0.00	32.55	1	16	6.00%
2021/01/06	0	0.00	1	32.70	32.65	-1	16	-6.09%
2021/01/04	1	34.40	1	33.80	33.85	0	16	0.00%
2020/12/30	1	34.65	0	0.00	34.70	1	16	6.02%
2020/12/29	3	34.67	3	34.47	34.40	0	16	0.00%
2020/12/28	1	34.20	1	34.40	34.40	0	16	0.00%
2020/12/25	2	34.50	1	34.40	34.40	1	16	5.96%
2020/12/24	0	0.00	1	34.20	34.65	-1	16	-6.08%
2020/12/22	1	35.70	0	0.00	35.35	1	17	5.87%
2020/12/21	2	35.35	0	0.00	34.60	2	16	11.83%
2020/12/17	0	0.00	1	34.75	34.75	-1	16	-5.93%
2020/12/16	3	34.30	2	34.58	34.45	1	16	6.00%
2020/12/15	1	35.20	0	0.00	34.50	1	16	6.06%
2020/12/10	1	36.45	1	36.00	36.10	0	16	0.00%
2020/12/08	1	36.85	1	36.80	36.80	0	16	0.00%
2020/12/07	1	36.70	1	36.95	37.20	0	16	0.00%
2020/12/04	1	36.00	1	35.85	35.80	0	16	0.00%
2020/12/03	1	35.70	2	35.70	35.70	-1	18	-5.55%
2020/12/02	2	35.60	2	35.40	35.30	0	20	0.00%
2020/11/30	1	36.00	0	0.00	35.80	1	25	3.93%
2020/11/27	1	36.40	1	36.30	36.00	0	25	0.00%
2020/11/26	1	36.60	1	36.65	36.50	0	25	0.00%
2020/11/25	1	36.40	0.2	36.85	36.70	0.9	25	3.33%
2020/11/24	0	0.00	0	36.60	36.85	0	25	-0.11%
2020/11/23	0	37.05	0	36.40	37.00	0	25	0.05%
2020/11/20	0	0.00	0.2	36.40	37.00	-0.2	25	-0.59%
2020/11/18	0.3	36.64	0	0.00	36.55	0.3	26	1.22%
2020/10/23	0	0.00	1	36.75	37.25	-1	30	-3.28%
2020/10/21	1	36.90	1	37.00	37.00	0	30	0.00%
2020/10/20	1	37.15	0	0.00	37.20	1	33	3.00%
2020/09/03	0	0.00	2	38.38	39.70	-2	103	-1.93%
2020/08/24	2	37.05	1	35.70	35.75	1	108	0.92%
2020/08/21	1	35.00	0	0.00	35.30	1	115	0.87%
2020/08/11	0	0.00	1	38.05	37.95	-1	133	-0.75%
2020/08/10	1	38.45	0	0.00	38.10	1	132	0.75%
2020/05/19	0	0.00	2	30.60	30.75	-2	26	-7.44%
2020/05/15	0	0.00	2	29.78	29.80	-2	27	-7.35%
2020/05/14	2	30.10	0	0.00	29.90	2	27	7.41%
2020/05/13	2	30.28	0	0.00	29.95	2	26	7.43%
2020/05/06	0	0.00	5	30.57	30.80	-5	25	-19.51%
2020/05/05	4	29.44	3	30.13	30.40	1	24	4.02%
2020/05/04	1	30.40	0	0.00	29.95	1	24	4.13%
2020/04/30	1	30.70	1	30.90	30.50	0	23	0.00%
2020/04/29	2	30.93	1	30.30	31.35	1	23	4.32%
2020/04/27	1	28.05	0	0.00	28.95	1	21	4.55%
2020/04/20	1	28.70	1	28.70	29.00	0	20	0.00%
2020/04/16	1	29.35	0	0.00	29.35	1	20	4.88%
2020/04/14	0	0.00	1	29.85	30.10	-1	19	-5.03%
2020/04/13	1	30.25	0	0.00	30.25	1	19	5.26%
2020/01/02	0	0.00	2	36.10	36.20	-2	14	-13.50%
2019/12/31	2	36.48	2	36.03	36.00	0	15	0.00%
2019/12/30	1	36.60	0	0.00	36.15	1	14	6.79%
2019/12/26	1	37.10	0	0.00	37.00	1	13	7.18%
2019/12/16	0	0.00	1	37.60	37.80	-1	13	-7.29%
2019/12/12	1	35.45	1	35.20	35.45	0	12	0.00%
2019/12/11	0	0.00	3	35.97	35.75	-3	12	-24.42%
2019/12/05	0	0.00	2	37.13	37.80	-2	10	-18.29%
2019/12/04	2	37.93	0	0.00	37.00	2	10	18.29%
2019/12/02	2	37.60	0	0.00	37.60	2	10	19.14%
2019/11/28	2	38.10	0	0.00	38.80	2	10	19.67%
2019/08/06	0	0.00	1	44.50	44.60	-1	25	-3.86%
2019/08/02	0	0.00	1	46.05	47.30	-1	25	-3.90%
2019/07/30	2	48.00	0	0.00	47.95	2	25	7.98%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/03/06	1	49.15	1	49.60	49.20	0	24	0.00%
2018/03/02	0	0.00	1	50.00	49.85	-1	24	-4.05%
2018/02/26	0	0.00	1	51.00	50.50	-1	25	-3.98%
2018/02/08	1	49.10	0	0.00	49.00	1	23	4.17%
2018/02/07	1	49.50	0	0.00	49.50	1	23	4.20%
2018/02/02	1	50.30	0	0.00	50.80	1	24	4.10%