桓鼎-KY (5543)-元大-竹山券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－元大-竹山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	21	40.02	40.10	-21	18	-111.61%
2023/06/08	1	49.80	0	0.00	49.85	1	31	3.13%
2023/05/29	1	45.60	0	0.00	45.05	1	28	3.55%
2023/03/02	1	53.30	0	0.00	53.00	1	19	5.08%
2022/12/15	0	0.00	1	53.20	54.80	-1	9	-10.93%
2022/12/05	0	0.00	2	52.35	52.40	-2	8	-23.67%
2022/12/01	0	0.00	1	51.00	52.60	-1	8	-11.90%
2022/07/26	0	0.00	1	60.30	60.20	-1	10	-9.40%
2022/04/26	0	0.00	5	57.80	58.00	-5	24	-20.66%
2022/02/24	0	0.00	1	60.50	60.50	-1	73	-1.36%
2022/02/21	1	60.80	0	0.00	61.00	1	77	1.30%
2022/01/25	1	60.50	0	0.00	60.80	1	95	1.05%
2022/01/24	0	0.00	1	60.30	61.70	-1	95	-1.05%
2022/01/11	1	64.00	0	0.00	63.40	1	108	0.92%
2021/12/30	1	64.40	0	0.00	64.60	1	118	0.84%
2021/12/27	0	0.00	2	63.15	63.90	-2	121	-1.64%
2021/12/21	0	0.00	1	64.50	65.10	-1	130	-0.76%
2021/12/15	0	0.00	1	66.60	66.50	-1	129	-0.77%
2021/12/09	1	70.60	0	0.00	69.70	1	119	0.84%
2021/11/30	1	67.80	0	0.00	68.50	1	110	0.90%
2021/11/25	0	0.00	1	68.20	68.30	-1	113	-0.88%
2021/11/22	1	68.50	0	0.00	68.30	1	111	0.90%
2021/11/18	2	67.60	1	67.70	68.60	1	108	0.92%
2021/11/16	13	68.25	0	0.00	68.50	13	109	11.92%
2021/11/15	19	68.03	1	68.30	68.10	18	105	16.99%
2021/11/10	1	69.70	0	0.00	69.70	1	95	1.05%
2021/11/04	7	69.37	0	0.00	68.40	7	95	7.33%
2021/09/22	2	62.50	0	0.00	62.20	2	75	2.64%