順發 (6154)-元大-竹山券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
29張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	16.85	16.85	-3	58	-5.13%
2024/05/10	10	17.00	0	0.00	16.95	10	60	16.63%
2024/05/07	2	16.90	0	0.00	17.00	2	63	3.17%
2024/05/02	20	17.00	0	0.00	17.10	20	63	31.72%
2024/04/10	1	17.00	0	0.00	16.95	1	61	1.63%
2024/04/03	0	0.00	36	17.00	17.10	-36	60	-59.52%
2023/12/22	6	16.60	0	0.00	16.60	6	24	24.14%
2023/11/13	0	0.00	1	15.55	15.60	-1	19	-5.06%
2023/09/11	0	0.00	3	15.98	15.95	-3	29	-10.29%
2023/09/07	0	0.00	10	16.02	15.95	-10	29	-33.43%
2023/07/18	5	16.75	0	0.00	16.90	5	29	16.82%
2023/06/26	0	0.00	3	16.80	16.80	-3	60	-4.98%
2023/06/14	0	0.00	2	16.90	16.85	-2	59	-3.37%
2023/06/05	0	0.00	2	16.75	16.70	-2	57	-3.47%
2023/06/01	0	0.00	2	16.70	16.75	-2	57	-3.50%
2023/05/30	1	16.40	0	0.00	16.50	1	56	1.77%
2023/05/23	0	0.00	2	16.80	16.75	-2	56	-3.53%
2023/04/19	0	0.00	2	16.85	16.80	-2	52	-3.82%
2023/04/14	0	0.00	3	17.00	16.80	-3	53	-5.58%
2023/04/10	2	16.55	0	0.00	16.60	2	51	3.88%
2023/04/07	9	16.78	0	0.00	16.70	9	48	18.59%
2023/03/21	4	16.05	0	0.00	16.00	4	19	20.50%
2023/02/23	0	0.00	1	15.90	16.20	-1	18	-5.37%
2023/02/20	0	0.00	1	15.85	15.90	-1	17	-5.58%
2023/02/03	1	15.60	0	0.00	15.65	1	17	5.56%
2023/02/02	1	15.60	0	0.00	15.60	1	17	5.61%
2022/09/14	10	16.54	0	0.00	16.85	10	61	16.24%
2022/09/13	1	17.85	0	0.00	18.05	1	57	1.75%
2022/09/12	0	0.00	18	17.81	17.85	-18	50	-35.79%
2022/09/07	1	17.60	0	0.00	17.75	1	45	2.20%
2022/08/18	0	0.00	1	16.90	16.85	-1	27	-3.61%
2022/08/11	1	16.40	0	0.00	16.40	1	26	3.75%
2022/06/28	0	0.00	1	16.90	16.90	-1	32	-3.05%
2022/05/27	0	0.00	1	17.25	17.10	-1	68	-1.46%
2022/05/19	0	0.00	4	16.73	16.75	-4	71	-5.58%
2022/05/16	1	17.00	0	0.00	17.05	1	70	1.41%
2022/04/14	0	0.00	1	17.85	17.85	-1	88	-1.14%
2022/04/12	1	17.45	0	0.00	17.45	1	90	1.10%
2022/03/23	0	0.00	2	17.90	17.80	-2	96	-2.08%
2022/03/16	3	17.47	12	17.65	17.40	-9	97	-9.23%
2022/03/15	12	17.80	0	0.00	17.95	12	92	12.94%
2022/03/14	4	18.04	0	0.00	18.05	4	93	4.30%
2022/03/11	1	18.00	0	0.00	18.05	1	94	1.06%
2022/03/09	0	0.00	5	17.67	18.00	-5	90	-5.51%
2022/03/08	3	17.30	0	0.00	17.30	3	89	3.35%
2022/03/04	0	0.00	10	17.85	17.90	-10	87	-11.43%
2022/03/02	0	0.00	30	17.68	17.70	-30	85	-35.02%
2022/02/25	8	16.84	0	0.00	17.00	8	83	9.59%
2022/02/24	22	16.99	0	0.00	16.95	22	84	25.89%
2022/02/23	1	17.20	0	0.00	17.20	1	86	1.15%
2022/02/22	9	17.10	0	0.00	17.20	9	87	10.25%
2022/01/20	0	0.00	1	17.45	17.35	-1	112	-0.89%
2022/01/17	0	0.00	3	17.55	17.55	-3	112	-2.66%
2022/01/14	0	0.00	3	17.55	17.60	-3	114	-2.63%
2022/01/12	0	0.00	2	17.65	17.65	-2	115	-1.73%
2022/01/11	0	0.00	2	17.70	17.65	-2	121	-1.65%
2022/01/07	2	17.90	0	0.00	17.85	2	123	1.62%
2021/12/29	1	17.75	0	0.00	17.75	1	131	0.76%
2021/12/22	2	17.60	0	0.00	17.60	2	154	1.30%
2021/12/20	0	0.00	1	17.70	17.75	-1	161	-0.62%
2021/12/15	2	17.65	1	17.70	17.70	1	184	0.54%
2021/12/07	1	17.80	0	0.00	17.80	1	226	0.44%
2021/11/24	2	17.90	0	0.00	17.85	2	311	0.64%
2021/11/18	0	0.00	0.1	17.95	17.95	-0.1	324	-0.04%
2021/11/10	3	17.90	0	0.00	18.10	3	335	0.89%
2021/11/09	3	18.00	0	0.00	18.00	3	335	0.89%
2021/11/02	2	18.20	0.1	18.30	18.05	1.9	351	0.53%
2021/10/21	2	18.00	0	0.00	18.05	2	468	0.43%
2021/10/15	0	0.00	0.1	17.50	17.50	-0.1	522	-0.02%
2021/10/14	0.1	17.35	4	17.28	17.25	-3.9	533	-0.73%
2021/10/12	0	0.00	0	18.25	17.85	0	552	0.00%
2021/10/08	2	18.20	0	0.00	18.25	2	564	0.35%
2021/10/04	2	18.00	0	0.00	17.80	2	918	0.22%
2021/10/01	20	18.20	0	0.00	18.05	20	932	2.14%
2021/09/29	1	18.50	0	19.00	18.50	1	926	0.11%
2021/09/28	3	19.03	0	0.00	19.10	3	924	0.32%
2021/09/23	2	19.50	0	0.00	19.40	2	935	0.21%
2021/09/17	0	0.00	0.1	20.53	19.60	-0.1	946	-0.01%
2021/09/16	1	20.00	0	0.00	20.25	1	948	0.11%
2021/09/15	0	0.00	2	19.25	19.30	-2	958	-0.21%
2021/09/14	2	19.08	0	0.00	19.00	2	977	0.20%
2021/09/07	3	18.97	0	0.00	19.20	3	1,315	0.23%
2021/09/02	0.1	19.20	0	0.00	19.25	0.1	1,426	0.01%
2021/09/01	1	19.70	0	0.00	19.80	1	1,455	0.07%
2021/08/31	4	19.95	0	0.00	19.90	4	1,448	0.28%
2021/08/30	1	20.95	5.3	20.86	20.75	-4.3	1,436	-0.30%
2021/08/27	0	0.00	0.1	19.10	19.15	-0.1	1,394	-0.01%
2021/08/25	2	18.88	0	0.00	18.70	2	1,386	0.14%
2021/08/23	1	17.95	4.1	18.20	18.15	-3.1	1,376	-0.23%
2021/08/20	8.1	17.24	4	17.30	17.30	4.1	1,372	0.30%
2021/08/17	2	17.95	0.1	18.25	17.70	1.9	1,366	0.14%
2021/08/11	1	17.50	1	17.60	17.55	0	1,351	0.00%
2021/08/10	1.1	18.00	0	0.00	17.85	1.1	1,348	0.08%
2021/08/09	0	0.00	1	19.15	19.25	-1	1,337	-0.07%
2021/08/06	1	19.20	0	0.00	19.20	1	1,333	0.07%
2021/07/30	1	20.00	1	19.85	19.40	0	1,319	0.00%
2021/07/29	2	19.15	3	19.83	19.75	-1	1,311	-0.08%
2021/07/28	2	19.15	0	0.00	19.30	2	1,302	0.15%
2021/07/27	6.4	20.66	1	21.00	20.40	5.4	1,281	0.42%
2021/07/26	0	0.00	3.1	22.65	22.65	-3.1	1,212	-0.26%
2021/07/23	0	0.00	6.3	20.56	20.60	-6.3	1,189	-0.53%
2021/07/22	0	0.00	4	18.75	18.75	-4	1,169	-0.34%
2021/07/21	2	18.70	2	19.23	18.65	0	1,166	0.00%
2021/07/20	1	18.90	0	0.00	18.85	1	1,153	0.09%
2021/07/19	1	19.05	0	0.00	18.95	1	1,143	0.09%
2021/07/16	10	19.10	4	19.38	19.30	6	1,136	0.53%
2021/07/15	0	0.00	1	19.75	19.40	-1	1,124	-0.09%
2021/07/14	7.1	18.50	11.1	19.13	18.95	-4	1,112	-0.36%
2021/07/13	71.6	21.93	56	19.97	19.85	15.6	1,074	1.45%
2021/07/12	5.1	21.52	4	21.56	21.90	1.1	937	0.12%
2021/07/09	11	19.21	59	19.65	19.95	-48	858	-5.59%
2021/06/23	10	17.65	4	17.20	17.30	6	635	0.94%
2021/06/22	40	18.08	0	0.00	18.05	40	613	6.52%
2021/06/18	2	18.43	2.4	18.28	18.20	-0.4	502	-0.07%
2021/06/17	5	18.55	0	18.50	17.55	5	452	1.10%
2021/06/16	0	0.00	2	17.25	17.25	-2	319	-0.63%
2021/06/11	4	15.90	0	0.00	15.80	4	241	1.65%
2021/05/25	0.1	13.15	0	0.00	13.00	0.1	97	0.12%
2021/04/19	0	0.00	1	13.55	13.60	-1	58	-1.72%
2020/12/03	0	13.00	0	0.00	12.90	0	44	0.10%
2020/09/24	2	12.95	0	0.00	12.70	2	72	2.76%
2019/09/09	0	0.00	2	15.85	15.85	-2	30	-6.62%
2019/08/21	1	15.45	0	0.00	15.45	1	21	4.60%
2019/08/02	1	15.50	0	0.00	15.45	1	22	4.53%
2019/06/13	1	15.45	0	0.00	15.50	1	29	3.44%
2019/03/20	0	0.00	2	15.35	15.35	-2	22	-8.92%
2019/02/15	2	14.95	0	0.00	15.00	2	16	12.02%
2018/06/04	0	0.00	10	18.00	18.00	-10	237	-4.21%