泰詠 (6266)-元大-竹山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	34.85	34.95	-2	434	-0.46%
2024/05/08	0	0.00	6	34.92	34.90	-6	429	-1.40%
2024/05/07	1	34.65	3	34.80	34.75	-2	425	-0.47%
2024/05/03	0	0.00	5	34.60	34.85	-5	419	-1.19%
2024/04/26	11	33.90	0	0.00	34.00	11	400	2.74%
2024/03/28	0	0.00	0	33.78	33.80	0	383	0.00%
2024/03/21	2	33.90	0	0.00	33.95	2	380	0.53%
2024/03/19	0	34.00	0	0.00	33.90	0	378	0.00%
2024/03/13	0	0.00	3	34.00	33.95	-3	371	-0.81%
2024/03/12	1	33.55	0	0.00	33.85	1	366	0.27%
2024/03/08	0	0.00	2	34.30	33.60	-2	358	-0.56%
2024/03/06	3	34.60	0	0.00	34.45	3	338	0.89%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	5	34.51	0	0.00	34.35	5	338	1.48%
2024/03/01	5	34.56	1	35.20	34.40	4	330	1.21%
2024/02/29	1	34.30	0	0.00	34.30	1	309	0.32%
2024/02/27	0	0.00	5	33.90	33.90	-5	303	-1.65%
2024/01/12	0	0.00	1	32.85	32.60	-1	289	-0.35%
2023/12/28	0	0.00	1	33.10	32.95	-1	344	-0.29%
2023/12/18	0	32.35	0	0.00	31.90	0	342	0.00%
2023/12/14	0	0.00	2	32.70	32.30	-2	346	-0.58%
2023/12/13	2	32.28	0	0.00	32.30	2	353	0.57%
2023/12/11	0	0.00	0.2	32.60	32.60	-0.2	370	-0.05%
2023/11/13	1	31.45	1	31.45	31.25	0	469	0.00%
2023/10/27	0	0.00	0.6	31.22	31.15	-0.6	577	-0.10%
2023/10/23	1	30.90	0	0.00	30.85	1	638	0.16%
2023/10/19	0	0.00	1	30.55	30.50	-1	681	-0.15%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/12	4	31.78	0	0.00	31.75	4	754	0.53%
2023/10/11	1	32.00	0	0.00	31.95	1	763	0.13%
2023/10/05	2	34.00	0	0.00	34.40	2	792	0.25%
2023/10/04	0	0.00	1	33.45	33.40	-1	867	-0.12%
2023/10/03	2	33.75	0	0.00	33.70	2	987	0.20%
2023/08/28	1.9	32.75	0	0.00	32.50	1.9	1,939	0.10%
2023/08/08	0	0.00	0.1	35.10	35.00	-0.1	2,442	0.00%
2023/08/04	0	0.00	4	34.55	34.90	-4	2,523	-0.16%
2023/08/01	0	0.00	3	36.13	36.05	-3	2,635	-0.11%
2023/07/31	0	0.00	1	36.00	35.90	-1	2,649	-0.04%
2023/07/28	0.1	36.10	0	0.00	36.25	0.1	2,755	0.00%
2023/07/26	4	35.43	0	0.00	35.40	4	2,863	0.14%
2023/07/20	0	0.00	1	36.00	36.20	-1	3,270	-0.03%
2023/07/17	0	0.00	10	37.25	37.20	-10	3,473	-0.29%
2023/07/13	0	0.00	3	37.30	37.35	-3	3,661	-0.08%
2023/07/12	1	36.75	1	36.65	36.60	0	3,732	0.00%
2023/07/11	2	36.80	3	37.25	36.55	-1	3,913	-0.03%
2023/07/10	7	38.36	0	0.00	38.20	7	4,061	0.17%
2023/07/04	0	0.00	3	43.13	43.35	-3	4,745	-0.06%
2023/07/03	3	43.30	0	0.00	43.15	3	4,768	0.06%
2023/06/30	0	0.00	1	41.10	41.05	-1	4,714	-0.02%
2023/06/20	6	39.71	0	0.00	40.00	6	4,855	0.12%
2023/06/19	4	44.63	3	44.77	44.75	1	4,944	0.02%
2023/06/16	0	0.00	2	44.03	43.80	-2	4,908	-0.04%
2023/06/14	1	43.65	0	0.00	43.65	1	4,896	0.02%
2023/06/13	0	0.00	6	43.67	43.55	-6	4,903	-0.12%
2023/06/12	3	43.08	4	43.35	43.05	-1	4,905	-0.02%
2023/06/09	3	43.97	0	0.00	43.50	3	4,896	0.06%
2023/06/08	0	0.00	1	43.00	42.80	-1	4,851	-0.02%
2023/06/07	7	42.58	0	0.00	42.35	7	4,866	0.14%
2023/06/05	14	42.44	11	42.52	42.60	3	5,064	0.06%
2023/05/30	1	41.00	0	0.00	40.70	1	5,246	0.02%
2023/05/26	0	0.00	60	40.73	40.30	-60	5,597	-1.07%
2023/05/22	10	40.47	4	40.51	40.60	6	6,013	0.10%
2023/05/19	201	39.57	155	39.27	39.55	46	6,024	0.76%	大買/大賣/
2023/05/18	14	41.74	84	39.56	39.55	-70	6,061	-1.15%
2023/05/17	4	43.65	0	0.00	43.90	4	5,956	0.07%
2023/05/16	11	43.42	0	0.00	43.35	11	6,065	0.18%
2023/05/15	8	42.56	0	0.00	42.65	8	6,392	0.13%
2023/05/12	0	0.00	1	43.40	43.30	-1	6,735	-0.01%
2023/05/11	8	42.80	0	0.00	42.00	8	6,751	0.12%
2023/05/10	2	42.30	0	0.00	43.65	2	6,704	0.03%
2023/05/09	0	0.00	0.3	43.10	43.05	-0.3	6,661	0.00%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/04	11	42.33	22	42.11	42.05	-11	6,507	-0.17%
2023/05/03	1.3	41.83	0	0.00	41.40	1.3	6,387	0.02%
2023/05/02	2	41.55	14	41.75	41.90	-12	6,356	-0.19%
2023/04/28	41	42.31	2.7	41.96	41.85	38.3	6,265	0.61%
2023/04/26	0	0.00	2	45.13	45.30	-2	5,909	-0.03%
2023/04/21	0	0.00	8	45.56	45.00	-8	5,734	-0.14%
2023/04/19	1	47.90	5	47.90	47.70	-4	5,553	-0.07%
2023/04/18	0	0.00	1	47.40	47.25	-1	5,466	-0.02%
2023/04/17	0	0.00	2	47.05	47.20	-2	5,330	-0.04%
2023/04/14	12	46.24	6	46.60	46.55	6	5,230	0.11%
2023/04/13	11	45.86	5	46.34	45.20	6	5,025	0.12%
2023/04/12	9	44.31	6	45.03	46.40	3	4,799	0.06%
2023/04/11	14	42.04	13	41.85	43.00	1	4,462	0.02%
2023/04/10	1	40.60	0	0.00	41.25	1	4,077	0.02%
2023/03/31	0	0.00	2	35.80	35.85	-2	3,866	-0.05%
2023/03/30	0	0.00	5	35.50	35.50	-5	3,844	-0.13%
2023/03/29	0	0.00	1	35.25	34.75	-1	3,821	-0.03%
2023/03/28	1	34.20	0	0.00	34.30	1	3,816	0.03%
2023/03/24	0	0.00	1	35.30	35.20	-1	3,772	-0.03%
2023/03/23	11	36.25	2	36.15	35.55	9	3,749	0.24%
2023/03/22	4	35.59	4	36.65	36.95	0	3,670	0.00%
2023/03/21	1	34.20	0	0.00	34.00	1	3,508	0.03%
2023/03/20	0	0.00	3	33.40	33.50	-3	3,462	-0.09%
2023/03/17	1	33.15	0	0.00	33.05	1	3,441	0.03%
2023/03/16	3	32.55	0	0.00	32.15	3	3,414	0.09%
2023/03/15	8	33.24	0	0.00	32.75	8	3,384	0.24%
2023/03/14	42	33.07	45	32.74	33.15	-3	3,352	-0.09%
2023/03/13	37	32.39	52	32.05	32.95	-15	3,332	-0.45%
2023/03/10	2	32.60	2	33.10	33.00	0	3,285	0.00%
2023/03/09	17	33.40	26	33.23	32.95	-9	3,251	-0.28%
2023/03/08	3	34.52	1	34.20	34.65	2	3,089	0.06%
2023/03/07	12	34.32	0	0.00	34.30	12	3,024	0.40%
2023/03/06	36	34.02	0	0.00	33.90	36	2,944	1.22%
2023/03/03	1	33.75	0	0.00	33.40	1	2,910	0.03%
2023/03/02	7	33.84	3	34.10	33.55	4	2,857	0.14%
2023/03/01	7	33.94	3	34.30	34.50	4	2,752	0.15%
2023/02/24	6	32.89	11	33.01	33.50	-5	2,519	-0.20%
2023/02/23	0	0.00	2	32.83	32.35	-2	2,378	-0.08%
2023/02/22	6	31.69	6	31.63	31.95	0	2,215	0.00%
2023/02/21	2	31.58	0	0.00	31.65	2	2,159	0.09%
2023/02/16	0	0.00	3	31.38	31.50	-3	1,869	-0.16%
2023/02/15	8	31.09	2	30.83	31.60	6	1,756	0.34%
2023/02/14	15	30.89	6	30.73	31.30	9	1,713	0.53%
2023/02/13	9	31.74	14	31.64	31.90	-5	1,608	-0.31%
2023/02/10	10	29.05	2.5	29.86	30.05	7.5	1,246	0.60%
2023/02/06	0.5	25.40	0	0.00	25.45	0.5	844	0.06%
2023/01/13	1	24.10	0	0.00	24.00	1	817	0.12%
2023/01/05	0	0.00	1	24.20	23.90	-1	819	-0.12%
2022/12/29	1	23.80	2	23.85	24.00	-1	810	-0.12%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/23	2	25.18	1	25.60	25.45	1	771	0.13%
2022/12/21	1	24.85	0	0.00	24.40	1	769	0.13%
2022/12/20	1	25.25	1	24.75	24.85	0	761	0.00%
2022/12/16	1	26.15	8	26.00	25.95	-7	729	-0.96%
2022/12/15	0	0.00	1	26.90	26.80	-1	704	-0.14%
2022/12/14	1	26.55	0	0.00	26.15	1	673	0.15%
2022/11/25	2	25.00	0	0.00	25.00	2	696	0.29%
2022/11/24	1	25.10	0	0.00	25.20	1	703	0.14%
2022/11/11	5	24.70	0	0.00	24.70	5	839	0.60%
2022/11/09	1	25.25	1	25.60	25.60	0	882	0.00%
2022/10/04	1	23.50	1	23.65	23.80	0	1,336	0.00%
2022/09/29	0	0.00	1	23.40	23.20	-1	1,350	-0.07%
2022/09/20	0	0.00	1	25.25	25.35	-1	1,349	-0.07%
2022/09/19	1	25.05	0	0.00	24.40	1	1,348	0.07%
2022/09/14	0	0.00	2	25.25	25.40	-2	1,358	-0.15%
2022/09/12	2	25.05	1	25.15	25.05	1	1,365	0.07%
2022/09/08	0	0.00	1	26.80	26.65	-1	1,331	-0.08%
2022/09/06	0	0.00	8	26.10	26.10	-8	1,336	-0.60%
2022/09/02	10	27.02	0	0.00	27.10	10	1,337	0.75%
2022/08/31	3	28.15	0	0.00	28.15	3	1,331	0.23%
2022/08/26	0	27.55	1	27.85	27.60	-1	1,374	-0.07%
2022/08/25	0	0.00	2	27.75	27.40	-2	1,622	-0.12%
2022/08/24	1	27.20	0	0.00	27.20	1	1,692	0.06%
2022/08/23	1	27.25	1	27.35	27.55	0	1,685	0.00%
2022/08/18	1	27.75	1	27.90	27.90	0	1,585	0.00%
2022/08/17	3	27.92	17	27.39	27.90	-14	1,544	-0.91%
2022/08/16	2	27.10	4.3	27.15	27.00	-2.3	1,460	-0.16%
2022/08/11	0	0.00	42	26.78	26.65	-42	1,386	-3.03%
2022/08/10	35	26.35	0	0.00	26.35	35	1,290	2.71%
2022/08/09	2	24.80	0	0.00	25.00	2	1,225	0.16%
2022/08/05	11	24.09	0	0.00	24.00	11	1,182	0.93%
2022/08/03	0	0.00	2.4	25.05	24.55	-2.4	1,123	-0.21%
2022/08/01	0	0.00	3	24.15	24.70	-3	1,099	-0.27%
2022/07/28	0	0.00	3	23.60	23.60	-3	1,081	-0.28%
2022/07/26	0	0.00	0.3	23.40	22.95	-0.3	1,154	-0.02%
2022/07/20	1	22.55	0	0.00	22.45	1	1,241	0.08%
2022/07/15	0	0.00	0.4	22.55	22.40	-0.4	1,261	-0.03%
2022/06/29	0	0.00	2	20.60	20.55	-2	1,242	-0.16%
2022/06/27	0	0.00	20	20.85	21.25	-20	1,254	-1.59%
2022/06/23	5	20.65	8	20.94	20.70	-3	1,265	-0.24%
2022/06/22	1	21.60	0	0.00	21.25	1	1,266	0.08%
2022/06/15	2	25.45	0	0.00	25.35	2	1,252	0.16%
2022/06/14	1	25.35	5	25.61	25.55	-4	1,255	-0.32%
2022/06/13	2	24.98	0	0.00	25.00	2	1,251	0.16%
2022/06/10	3	25.62	0	0.00	25.65	3	1,251	0.24%
2022/06/09	4	26.13	0	0.00	26.00	4	1,250	0.32%
2022/06/08	4	26.09	9	26.30	26.20	-5	1,248	-0.40%
2022/06/07	4	25.64	0	0.00	25.35	4	1,235	0.32%
2022/06/06	28	25.42	31	25.41	25.20	-3	1,229	-0.24%
2022/06/02	26	27.69	16	26.78	26.00	10	1,231	0.81%
2022/06/01	8	26.30	9	26.23	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	2.2	24.71	24.45	-2.2	979	-0.22%
2022/05/30	0	0.00	1	24.10	23.95	-1	1,005	-0.10%
2022/05/26	1	23.80	0	0.00	23.75	1	1,087	0.09%
2022/05/24	15	23.67	0	0.00	23.50	15	1,174	1.28%
2022/05/13	0	0.00	5	22.70	22.65	-5	1,362	-0.37%
2022/05/12	5	22.20	0	0.00	22.20	5	1,401	0.36%
2022/05/06	0	0.00	10	23.35	23.45	-10	2,329	-0.43%
2022/05/04	8	23.04	0	0.00	23.15	8	2,571	0.31%
2022/05/03	7.2	23.43	0	0.00	23.40	7.2	2,796	0.26%
2022/04/29	4	24.79	15	25.28	25.10	-11	2,865	-0.38%
2022/04/28	0	0.00	2	23.05	23.05	-2	2,861	-0.07%
2022/04/27	4	22.00	11	22.04	22.70	-7	3,017	-0.23%
2022/04/25	1	23.15	0	0.00	23.10	1	3,302	0.03%
2022/04/12	3	23.85	0	0.00	23.70	3	6,411	0.05%
2022/04/11	1	24.00	0	0.00	23.95	1	6,553	0.02%
2022/04/08	0	0.00	1	23.95	23.95	-1	6,777	-0.01%
2022/04/06	7	24.29	0	0.00	24.45	7	7,037	0.10%
2022/03/31	3	24.80	0	0.00	24.80	3	7,609	0.04%
2022/03/28	0	0.00	5	24.90	25.15	-5	8,564	-0.06%
2022/03/23	0	0.00	2	26.00	25.90	-2	8,588	-0.02%
2022/03/22	5	25.73	0	0.00	25.80	5	8,579	0.06%
2022/03/21	4	26.01	1	26.35	25.90	3	8,570	0.04%
2022/03/18	1	25.60	0	0.00	26.00	1	8,558	0.01%
2022/03/17	0	0.00	16	25.70	25.55	-16	8,541	-0.19%
2022/03/16	10	24.95	0	0.00	24.90	10	8,528	0.12%
2022/03/15	3	25.05	2	25.40	24.80	1	8,518	0.01%
2022/03/14	5	25.94	0	0.00	25.85	5	8,500	0.06%
2022/03/11	2	26.05	6	25.52	26.05	-4	8,487	-0.05%
2022/03/10	0	0.00	3	25.45	25.35	-3	8,470	-0.04%
2022/03/09	7	24.36	1	24.80	24.75	6	8,454	0.07%
2022/03/07	4	25.00	1	25.05	25.10	3	8,392	0.04%
2022/03/04	5	27.00	2	27.15	27.10	3	8,332	0.04%
2022/03/02	2	26.55	11	26.77	26.90	-9	8,255	-0.11%
2022/02/25	2	25.65	3	25.30	25.60	-1	8,176	-0.01%
2022/02/24	2	24.55	0	0.00	24.50	2	8,136	0.02%
2022/02/23	2	26.10	2	26.00	26.20	0	8,085	0.00%
2022/02/22	2	25.35	0	0.00	25.30	2	8,063	0.02%
2022/02/21	10	26.10	0	0.00	26.40	10	8,034	0.12%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/16	0	0.00	14	26.45	26.40	-14	7,948	-0.18%
2022/02/11	0	0.00	1	27.00	26.50	-1	7,831	-0.01%
2022/02/10	0	0.00	3	27.90	27.45	-3	7,764	-0.04%
2022/02/09	6	29.32	2	28.60	28.30	4	7,656	0.05%
2022/02/07	7	26.27	6	26.30	26.70	1	6,874	0.01%
2022/01/26	1	26.25	0	0.00	26.50	1	6,763	0.01%
2022/01/25	14	27.63	15	27.12	25.85	-1	6,612	-0.02%
2022/01/24	1	28.25	0	0.00	27.90	1	6,364	0.02%
2022/01/21	1	29.05	0	0.00	27.65	1	6,220	0.02%
2022/01/20	7	28.81	6	29.16	29.50	1	6,103	0.02%
2022/01/19	0	0.00	2	31.75	29.75	-2	5,942	-0.03%
2022/01/18	4	32.25	2	31.90	31.80	2	5,764	0.03%
2022/01/17	1	32.55	0	0.00	31.80	1	5,634	0.02%
2022/01/14	1	32.25	2	32.28	32.75	-1	5,453	-0.02%
2022/01/13	7	32.79	4	32.85	33.80	3	5,254	0.06%
2022/01/12	17	32.83	26	32.29	31.80	-9	4,856	-0.19%
2022/01/11	26	38.70	81	38.53	34.75	-55	4,372	-1.26%
2022/01/10	21	35.70	16.4	35.98	38.50	4.6	3,460	0.13%
2022/01/07	10	34.47	20	33.88	35.00	-10	3,072	-0.33%
2022/01/06	14	33.15	6	32.58	33.50	8	2,715	0.29%
2022/01/05	3	30.78	9	31.47	31.70	-6	2,552	-0.24%
2022/01/04	2	30.28	8	30.11	30.90	-6	2,431	-0.25%
2022/01/03	5	30.82	4	30.33	30.00	1	2,280	0.04%
2021/12/30	22	28.48	0	0.00	28.90	22	2,043	1.08%
2021/12/29	10	28.06	3	27.75	28.00	7	1,916	0.37%
2021/12/28	30	28.45	26.3	28.20	28.75	3.7	1,759	0.21%
2021/12/27	18	27.59	7	27.70	27.85	11	1,480	0.74%
2021/12/24	14	25.93	13	26.53	25.85	1	1,169	0.09%
2021/12/23	44	23.66	38	24.28	24.45	6	742	0.81%
2021/12/22	23	23.30	8	23.38	23.45	15	499	3.01%
2021/12/21	0	0.00	4	21.35	21.35	-4	181	-2.20%
2021/12/02	0	19.60	0	19.45	19.45	0	123	-0.03%
2021/09/17	0	0.00	0.1	19.85	19.95	-0.1	232	-0.04%
2021/07/05	0	0.00	4	21.60	21.70	-4	278	-1.43%
2021/06/30	0	0.00	1	21.15	21.25	-1	278	-0.36%
2021/06/24	1	21.15	0	0.00	21.00	1	287	0.35%
2021/06/15	0	0.00	2	20.80	21.05	-2	312	-0.64%
2021/06/09	1	20.75	1	20.70	20.75	0	332	0.00%
2021/05/24	1	20.00	0	0.00	19.95	1	381	0.26%
2021/05/17	4	19.25	0	0.00	18.95	4	398	1.00%
2021/05/13	0	0.00	3	19.95	20.00	-3	391	-0.77%
2021/05/10	1	21.65	0	0.00	21.55	1	377	0.27%
2021/04/28	4	22.11	2	22.20	22.40	2	356	0.56%
2021/04/27	0	0.00	4	22.01	22.50	-4	343	-1.16%
2021/04/26	0	0.00	1	21.75	21.75	-1	316	-0.32%
2021/04/22	3	21.25	0	0.00	20.95	3	298	1.00%
2021/04/20	1	21.10	0	0.00	21.00	1	295	0.34%
2021/04/12	1	21.25	0	0.00	21.20	1	296	0.34%
2021/04/09	1	21.30	0	0.00	21.40	1	293	0.34%
2021/03/26	0	0.00	3	21.05	21.05	-3	278	-1.08%
2021/03/16	0	0.00	3	21.15	21.00	-3	280	-1.07%
2021/02/26	0	0.00	7	20.45	20.50	-7	282	-2.47%
2021/01/26	0	0.00	5	18.90	18.95	-5	262	-1.90%
2021/01/13	3	19.05	0	0.00	19.05	3	246	1.22%
2020/12/24	0	0.00	1	20.20	20.00	-1	220	-0.45%
2020/12/23	0	0.00	2	20.08	20.10	-2	218	-0.92%
2020/12/04	0	0.00	1	19.90	20.05	-1	193	-0.52%
2020/09/25	0	0.00	10	18.47	18.35	-10	270	-3.70%
2020/09/14	0	0.00	0	19.75	19.60	0	286	0.00%
2020/09/09	0	0.00	0.1	19.70	19.80	-0.1	285	-0.03%
2020/09/07	10	20.35	0	0.00	20.30	10	294	3.40%
2020/09/03	0	0.00	3	20.10	20.15	-3	319	-0.94%
2020/08/03	0	0.00	1	18.15	18.15	-1	647	-0.15%
2020/07/17	0	0.00	4	18.70	18.70	-4	717	-0.56%
2020/06/22	6	19.40	0	0.00	19.35	6	727	0.83%
2020/06/18	3	19.30	0	0.00	19.35	3	733	0.41%
2020/06/12	1	19.20	0	0.00	19.40	1	762	0.13%
2020/06/11	0	0.00	3	21.47	21.30	-3	755	-0.40%
2020/06/09	2	21.58	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	2	22.10	22.00	-2	729	-0.27%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/01	0	0.00	1	21.45	21.50	-1	634	-0.16%
2020/05/29	2	20.85	0	0.00	21.10	2	615	0.32%
2020/05/19	0	0.00	6	21.21	21.30	-6	604	-0.99%
2020/05/18	2	21.15	0	0.00	21.20	2	587	0.34%
2020/05/11	5.5	20.65	0	0.00	20.45	5.5	521	1.06%
2020/05/08	0	0.00	1	21.75	21.70	-1	480	-0.21%
2020/05/06	1.7	21.23	0	0.00	21.20	1.7	460	0.37%
2020/05/05	1	21.00	3	21.07	21.15	-2	447	-0.45%
2020/05/04	1	20.10	0	0.00	20.55	1	428	0.23%
2020/04/30	0	0.00	1.4	20.19	20.20	-1.4	419	-0.33%
2020/04/20	0	0.00	8	19.25	19.55	-8	677	-1.18%
2020/04/17	1	19.50	0	0.00	19.60	1	679	0.15%
2020/04/15	0	0.00	4	19.45	19.45	-4	682	-0.59%
2020/04/14	0	0.00	1	19.00	18.95	-1	673	-0.15%
2020/04/13	0	0.00	5	18.75	18.85	-5	673	-0.74%
2020/04/08	0	0.00	1	18.70	19.00	-1	678	-0.15%
2020/03/31	3	17.70	0	0.00	17.65	3	669	0.45%
2020/03/30	8	17.39	1	17.45	17.60	7	666	1.05%
2020/03/23	1	15.80	0	0.00	16.15	1	676	0.15%
2020/03/18	0	0.00	1	16.75	16.70	-1	655	-0.15%
2020/03/16	6	17.18	0	0.00	17.15	6	655	0.92%
2020/03/12	1	19.00	0	0.00	19.00	1	645	0.16%
2020/03/09	2	19.95	0	0.00	20.05	2	657	0.30%
2020/03/05	0	0.00	1	20.85	20.70	-1	681	-0.15%
2020/03/04	0	0.00	2	20.50	20.70	-2	690	-0.29%
2020/02/27	4	19.90	0	0.00	19.85	4	688	0.58%
2020/02/26	1	20.30	0	0.00	20.35	1	681	0.15%
2020/02/21	1	20.85	0	0.00	20.85	1	666	0.15%
2020/01/30	0	0.00	5	21.00	20.05	-5	720	-0.69%
2020/01/20	0	0.00	3	22.07	22.15	-3	703	-0.43%
2020/01/17	0	0.00	1	21.90	21.70	-1	696	-0.14%
2020/01/14	0	0.00	1	21.50	22.00	-1	579	-0.17%
2019/12/26	1	21.10	0	0.00	21.20	1	436	0.23%
2019/12/24	6	21.28	0	0.00	21.05	6	437	1.37%
2019/12/20	0	0.00	2	20.90	20.90	-2	413	-0.48%
2019/12/13	1	21.00	0	0.00	20.70	1	413	0.24%
2019/12/09	1	22.00	0	0.00	21.80	1	430	0.23%
2019/12/06	0	0.00	1	22.25	22.60	-1	417	-0.24%
2019/12/02	1	21.35	1	21.40	22.00	0	386	0.00%
2019/11/22	0	0.00	2	21.08	20.90	-2	377	-0.53%
2019/11/21	0	0.00	1	20.95	20.90	-1	381	-0.26%
2019/11/20	0	0.00	2	21.13	21.00	-2	382	-0.52%
2019/11/19	0	0.00	3	21.03	21.05	-3	381	-0.79%
2019/11/15	0	0.00	1	20.90	20.85	-1	383	-0.26%
2019/11/14	1	21.50	0	0.00	21.00	1	383	0.26%
2019/11/06	0	0.00	2	21.90	21.90	-2	425	-0.47%
2019/10/24	0	0.00	25.1	20.60	20.60	-25.1	395	-6.35%
2019/10/17	0	0.00	2	21.15	21.00	-2	409	-0.49%
2019/10/03	2	20.50	0	0.00	20.50	2	480	0.42%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/16	0	0.00	5	20.70	20.80	-5	711	-0.70%
2019/08/15	1	20.60	1	20.60	20.65	0	713	0.00%
2019/08/13	1	20.55	1	21.40	21.40	0	712	0.00%
2019/07/31	0.3	24.20	0	0.00	24.20	0.3	747	0.04%
2019/07/18	0	0.00	3	25.15	24.95	-3	856	-0.35%
2019/07/16	1	25.20	0	0.00	25.20	1	879	0.11%
2019/07/10	1	25.40	1	25.45	25.25	0	952	0.00%
2019/07/02	0	0.00	2	26.10	26.25	-2	1,140	-0.18%
2019/06/28	0	0.00	6	26.30	26.00	-6	1,251	-0.48%
2019/06/26	3	30.05	0	0.00	29.95	3	1,251	0.24%
2019/06/24	2	30.15	0	0.00	30.15	2	1,226	0.16%
2019/06/21	19	30.37	0	0.00	30.20	19	1,225	1.55%
2019/06/20	4	30.00	1	29.90	30.00	3	1,201	0.25%
2019/06/19	0	0.00	1	29.10	29.00	-1	1,223	-0.08%
2019/06/17	10	29.00	0	0.00	29.05	10	1,270	0.79%
2019/05/30	0	0.00	1	27.75	27.90	-1	1,643	-0.06%
2019/05/27	1	26.75	0	0.00	27.00	1	1,818	0.05%
2019/05/09	7	27.99	0	0.00	27.65	7	3,201	0.22%
2019/05/08	0	0.00	1	29.60	29.55	-1	3,165	-0.03%
2019/05/06	2	29.73	0	0.00	29.55	2	3,228	0.06%
2019/04/29	6	30.08	0	0.00	29.55	6	3,621	0.17%
2019/04/25	0	0.00	2	31.38	31.50	-2	3,602	-0.06%
2019/04/24	1	31.05	0	0.00	31.20	1	3,608	0.03%
2019/04/19	2	30.95	1	30.95	30.95	1	3,604	0.03%
2019/04/18	3	31.27	8	31.49	30.70	-5	3,610	-0.14%
2019/04/17	3	32.07	0	0.00	31.60	3	3,622	0.08%
2019/04/11	1	32.20	1	31.30	31.30	0	3,575	0.00%
2019/04/10	1	32.10	1	32.05	32.05	0	3,542	0.00%
2019/04/09	2	33.15	3	32.22	32.05	-1	3,517	-0.03%
2019/04/08	2	31.95	10	32.47	33.50	-8	3,457	-0.23%
2019/04/03	6	30.83	14	31.50	31.70	-8	3,376	-0.24%
2019/04/02	7	30.99	0	0.00	31.05	7	3,360	0.21%
2019/04/01	8	30.38	2	30.35	30.80	6	3,297	0.18%
2019/03/28	2	29.60	2	29.73	29.60	0	3,299	0.00%
2019/03/27	5	29.84	1	29.90	29.85	4	3,315	0.12%
2019/03/25	0	0.00	1	29.80	29.80	-1	3,347	-0.03%
2019/03/22	3	30.80	0	0.00	30.40	3	3,338	0.09%
2019/03/21	1	30.45	5	30.75	30.75	-4	3,332	-0.12%
2019/03/20	5	29.80	0	0.00	29.75	5	3,371	0.15%
2019/03/18	0	0.00	1	29.95	29.80	-1	3,387	-0.03%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/03/13	3	29.17	1	29.35	29.30	2	3,502	0.06%
2019/03/11	19	29.73	5	29.40	29.05	14	3,533	0.40%
2019/03/08	2	30.65	1	31.65	31.65	1	3,514	0.03%
2019/03/07	2	31.10	0	0.00	30.80	2	3,586	0.06%
2019/03/06	0	0.00	2	31.35	31.30	-2	3,572	-0.06%
2019/03/05	2	31.40	0	0.00	31.40	2	3,569	0.06%
2019/03/04	0	0.00	2	31.95	31.70	-2	3,548	-0.06%
2019/02/26	7	30.59	0	0.00	30.55	7	3,464	0.20%
2019/02/25	1	30.65	4	30.73	31.20	-3	3,509	-0.09%
2019/02/22	17	31.31	6	31.16	31.30	11	3,466	0.32%
2019/02/21	1	31.75	6	31.84	32.00	-5	3,485	-0.14%
2019/02/20	6	31.60	0	0.00	30.80	6	3,472	0.17%
2019/02/19	7	32.06	6.1	32.41	31.70	0.9	3,419	0.03%
2019/02/18	4	31.74	8	31.66	31.95	-4	3,278	-0.12%
2019/02/15	6	31.38	2	31.85	30.75	4	3,238	0.12%
2019/02/14	1	30.65	1	30.85	31.60	0	3,234	0.00%
2019/02/13	2	29.53	0	0.00	29.45	2	3,236	0.06%
2019/02/12	6	28.43	9.4	28.41	28.90	-3.4	3,205	-0.11%
2019/02/11	3	27.20	5	27.32	27.65	-2	3,055	-0.07%
2019/01/30	1	24.60	0	0.00	25.15	1	2,873	0.03%
2019/01/23	1	25.50	0	0.00	25.80	1	2,763	0.04%
2019/01/22	6	25.98	7	25.74	25.45	-1	2,703	-0.04%
2019/01/21	2	25.85	0	0.00	25.40	2	2,652	0.08%
2019/01/18	0	0.00	1	23.95	24.20	-1	2,469	-0.04%
2019/01/11	1	22.55	0	0.00	22.45	1	2,430	0.04%
2019/01/09	5	22.95	6	22.83	22.70	-1	2,408	-0.04%
2019/01/03	1	22.55	0	0.00	22.55	1	2,377	0.04%
2018/12/26	0	0.00	5	22.40	22.05	-5	2,407	-0.21%
2018/12/21	10	22.70	11	22.30	23.60	-1	2,364	-0.04%
2018/12/20	0	0.00	1	22.60	22.20	-1	2,343	-0.04%
2018/12/19	0	0.00	3	22.67	22.55	-3	2,322	-0.13%
2018/12/13	1	25.05	0	0.00	24.10	1	2,332	0.04%
2018/12/07	1	23.40	1	24.25	24.35	0	2,425	0.00%
2018/12/06	4	23.94	0	0.00	22.80	4	2,397	0.17%
2018/12/05	1	24.40	3	24.42	24.60	-2	2,357	-0.08%
2018/11/29	1	21.90	0	0.00	21.90	1	2,275	0.04%
2018/11/22	4	22.10	3	22.25	21.40	1	2,389	0.04%
2018/11/21	0	0.00	1	22.45	22.35	-1	2,450	-0.04%
2018/11/20	1	22.70	4	22.53	22.75	-3	2,615	-0.11%
2018/11/15	1	21.35	0	0.00	21.35	1	2,436	0.04%
2018/11/13	8	20.28	7	20.59	21.30	1	2,363	0.04%
2018/11/12	1	19.90	0	0.00	20.80	1	2,257	0.04%
2018/11/09	5	19.15	16	19.11	19.30	-11	2,101	-0.52%
2018/11/08	1	18.30	0	0.00	18.10	1	2,012	0.05%
2018/11/07	0	0.00	1	18.15	18.05	-1	2,035	-0.05%
2018/11/05	2	17.85	0	0.00	17.95	2	2,218	0.09%
2018/11/01	0	0.00	10	17.90	18.00	-10	2,218	-0.45%
2018/10/31	4	17.96	2	17.95	17.80	2	2,215	0.09%
2018/10/24	0	0.00	4	17.05	17.60	-4	2,100	-0.19%
2018/10/23	1	17.15	0	0.00	17.20	1	2,087	0.05%
2018/10/17	3	16.60	0	0.00	16.35	3	2,083	0.14%
2018/10/11	0	0.00	2	15.85	15.65	-2	2,063	-0.10%
2018/10/05	3	16.70	0	0.00	16.55	3	2,008	0.15%
2018/10/02	4	17.73	0	0.00	17.70	4	1,959	0.20%
2018/09/28	2	17.50	0	0.00	17.50	2	1,964	0.10%
2018/09/27	1	17.65	0	0.00	17.50	1	1,961	0.05%
2018/09/18	2	17.75	0	0.00	17.70	2	1,850	0.11%
2018/09/17	1	18.60	1	20.00	18.55	0	1,775	0.00%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/12	3	18.57	0	0.00	18.65	3	1,579	0.19%
2018/09/05	2	18.93	0	0.00	18.85	2	1,353	0.15%
2018/09/04	3	18.10	12	18.66	19.25	-9	1,296	-0.69%
2018/09/03	3	17.98	0	0.00	17.85	3	1,234	0.24%
2018/08/31	4	18.35	0	0.00	18.55	4	1,231	0.32%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	3	19.25	4	18.65	18.65	-1	1,134	-0.09%
2018/08/27	3	18.15	3	18.95	19.25	0	1,006	0.00%
2018/08/23	4	16.95	0	0.00	17.05	4	797	0.50%
2018/08/20	3	16.82	0	0.00	16.80	3	794	0.38%
2018/08/15	0	0.00	1	17.00	17.15	-1	747	-0.13%
2018/08/14	1	17.20	1	17.25	17.35	0	714	0.00%
2018/07/18	0	0.00	2	14.80	14.85	-2	493	-0.41%
2018/07/10	1	14.75	0	0.00	14.70	1	607	0.16%
2018/06/07	0	0.00	2	16.45	16.45	-2	714	-0.28%
2018/06/06	1	16.25	0	0.00	16.35	1	797	0.13%
2018/05/25	0	0.00	2	15.35	15.35	-2	827	-0.24%
2018/05/15	2	15.50	0	0.00	15.45	2	832	0.24%
2018/04/19	0	0.00	0.5	16.20	16.30	-0.5	781	-0.06%
2018/04/16	2	16.60	0	0.00	16.75	2	725	0.28%
2018/04/10	0	0.00	1	15.70	15.70	-1	752	-0.13%
2018/03/22	0	0.00	5	15.55	15.30	-5	726	-0.69%
2018/03/19	1	15.50	0	0.00	15.50	1	711	0.14%
2018/03/16	0	0.00	1	15.50	15.40	-1	704	-0.14%
2018/03/13	1	15.20	0	0.00	15.30	1	688	0.15%
2018/03/12	0	0.00	3	15.40	15.30	-3	675	-0.44%
2018/03/07	1	14.90	0	0.00	14.80	1	552	0.18%
2018/02/26	0.1	14.15	0	0.00	14.20	0.1	459	0.02%
2018/01/02	0	0.00	20	13.60	13.65	-20	459	-4.35%