慶豐富 (9935)-元大-竹山券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.38	0	0.00	25.25	2	541	0.37%
2024/05/09	3	26.35	0	0.00	26.80	3	521	0.58%
2024/05/06	0	0.00	2	25.90	26.00	-2	506	-0.39%
2024/05/03	0	0.00	1	26.20	26.00	-1	499	-0.20%
2024/05/02	1	25.55	0	0.00	25.80	1	490	0.20%
2024/04/30	2	24.95	0	0.00	25.00	2	480	0.42%
2024/04/26	0	0.00	2	24.40	24.80	-2	477	-0.42%
2024/04/24	0	0.00	2	24.70	24.65	-2	473	-0.42%
2024/04/23	3	25.25	0	0.00	25.25	3	474	0.63%
2024/04/22	1	24.95	0	0.00	24.85	1	471	0.21%
2024/04/17	1	24.75	1	25.00	24.60	0	463	0.00%
2024/04/16	0	0.00	0	23.80	24.60	0	443	0.00%
2024/03/27	0	0.00	0	21.80	21.75	0	526	-0.01%
2024/03/22	0	21.40	0	0.00	21.50	0	584	0.00%
2024/03/15	0	21.50	0	0.00	20.95	0	579	0.00%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/06	0	0.00	16	22.10	22.05	-16	552	-2.89%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/26	0	0.00	2	22.80	22.75	-2	556	-0.36%
2024/02/22	14	22.51	0	0.00	22.55	14	547	2.56%
2024/02/21	2	22.50	0	0.00	22.45	2	546	0.37%
2024/01/22	3	20.30	3	20.45	20.45	0	535	0.00%
2023/12/27	0	0.00	11	22.16	22.00	-11	314	-3.50%
2023/12/26	0	0.00	5	21.70	21.70	-5	301	-1.66%
2023/12/20	15	21.00	2	20.80	21.10	13	264	4.91%
2023/12/01	1	19.80	0	0.00	19.90	1	209	0.48%
2023/06/05	0	19.70	0	0.00	19.35	0	191	0.00%
2023/03/29	0	0.00	4	18.75	18.80	-4	220	-1.81%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/27	0	0.00	5	18.70	18.70	-5	220	-2.27%
2023/03/10	10	18.25	0	0.00	18.35	10	209	4.77%
2023/02/24	1	19.90	1	20.10	19.25	0	171	0.00%
2023/02/23	0	0.00	20	18.29	19.65	-20	128	-15.53%
2023/02/22	0	18.90	5	17.58	17.90	-5	98	-5.09%
2023/02/21	5	17.50	0	0.00	17.55	5	94	5.30%
2023/02/16	5	17.50	0	0.00	17.65	5	94	5.32%
2023/02/09	5	17.60	0	0.00	17.60	5	98	5.08%
2023/02/02	10	17.48	0	0.00	17.80	10	98	10.17%
2022/11/30	0	0.00	6	17.73	17.70	-6	123	-4.87%
2022/11/29	0	0.00	4	17.55	17.55	-4	121	-3.29%
2022/11/15	5	17.35	0	0.00	17.60	5	125	3.99%
2022/11/14	0	0.00	5	17.55	17.50	-5	129	-3.85%
2022/11/11	10	17.20	0	0.00	17.20	10	127	7.82%
2022/11/07	0	0.00	5	16.99	16.95	-5	123	-4.05%
2022/10/20	0	0.00	2	16.70	16.65	-2	125	-1.60%
2022/10/17	0	0.00	3	16.85	16.85	-3	128	-2.34%
2022/09/27	0	0.00	2	17.60	17.60	-2	115	-1.73%
2022/09/22	0	0.00	3	17.85	17.75	-3	117	-2.56%
2022/09/13	2	17.90	0	0.00	18.00	2	127	1.57%
2022/09/08	1	17.85	0	0.00	17.95	1	132	0.75%
2022/09/06	2	18.00	0	0.00	18.05	2	148	1.35%
2022/08/30	0	18.25	0	0.00	18.40	0	269	0.00%
2022/08/29	5	17.50	5	18.00	18.25	0	269	0.00%
2022/08/23	10	17.88	0	0.00	17.85	10	265	3.77%
2022/08/19	0	0.00	10	18.15	18.20	-10	263	-3.79%
2022/08/15	10	17.50	0	0.00	17.80	10	258	3.86%
2022/02/07	0	20.00	0	0.00	18.65	0	158	0.00%
2022/01/12	0	0.00	2	19.20	19.30	-2	164	-1.21%
2021/11/19	0	0.00	2	19.85	19.95	-2	169	-1.18%
2021/10/27	2	20.00	0	0.00	20.00	2	183	1.09%
2021/10/07	0	0.00	5	19.45	19.40	-5	247	-2.02%
2021/10/01	5	20.20	0	0.00	20.20	5	251	1.99%
2021/09/17	0	0.00	5	21.40	21.35	-5	309	-1.62%
2021/08/30	0	0.00	5	21.50	21.65	-5	398	-1.26%
2021/08/03	10	22.25	0	0.00	22.20	10	528	1.89%
2021/07/28	0	0.00	10	22.85	22.55	-10	534	-1.87%
2021/07/27	10	22.15	0	0.00	22.00	10	550	1.82%
2021/07/26	0	0.00	15	22.63	22.50	-15	561	-2.67%
2021/07/19	5	21.50	0	0.00	21.90	5	632	0.79%
2021/07/16	0	0.00	1	21.80	21.85	-1	651	-0.15%
2021/07/07	5	21.40	0	0.00	21.40	5	742	0.67%
2021/07/05	3	21.50	0	0.00	21.55	3	754	0.40%
2021/07/02	2	21.65	0	0.00	21.50	2	754	0.27%
2021/06/23	0	0.00	10	21.15	21.20	-10	712	-1.40%
2021/06/21	10	20.40	0	0.00	20.40	10	706	1.41%
2021/04/13	0	0.00	1	29.25	28.35	-1	439	-0.23%
2021/04/06	0	0.00	1	28.85	28.95	-1	420	-0.24%
2021/03/24	0	0.00	2	28.05	27.90	-2	412	-0.48%
2021/02/22	2	28.75	0	0.00	28.80	2	537	0.37%
2021/02/18	1	27.40	0	0.00	27.75	1	508	0.20%
2021/01/14	0	0.00	2	27.80	27.75	-2	549	-0.36%
2020/12/16	1	27.80	1	28.30	28.75	0	702	0.00%
2020/12/15	0	0.00	1	27.90	27.80	-1	701	-0.14%
2020/12/14	1	28.90	0	0.00	28.85	1	694	0.14%
2020/12/09	1	29.35	1	30.15	29.35	0	694	0.00%
2020/12/08	1	30.05	1	30.20	29.95	0	684	0.00%
2020/10/21	0	0.00	1	33.50	33.50	-1	1,287	-0.08%
2020/10/19	0	0.00	1	33.15	33.15	-1	1,296	-0.08%
2020/10/15	0	0.00	6	34.15	34.15	-6	1,304	-0.46%
2020/10/12	1	34.10	1	32.90	32.90	0	1,316	0.00%
2020/10/08	1	34.55	1	35.00	35.10	0	1,291	0.00%
2020/10/07	1	35.55	2	34.83	35.55	-1	1,262	-0.08%
2020/10/05	1	33.65	14	33.95	33.60	-13	1,239	-1.05%
2020/09/29	1	33.70	0	0.00	33.70	1	1,280	0.08%
2020/09/28	0	0.00	1	32.95	32.65	-1	1,280	-0.08%
2020/09/25	1	32.45	0	0.00	32.30	1	1,298	0.08%
2020/09/23	0	0.00	1	33.20	33.10	-1	1,292	-0.08%
2020/09/22	2	34.10	5	34.18	33.95	-3	1,287	-0.23%
2020/09/15	1	33.85	0	0.00	33.65	1	1,446	0.07%
2020/09/14	0	0.00	3	33.62	33.30	-3	1,449	-0.21%
2020/09/11	1	32.80	1	33.50	32.80	0	1,454	0.00%
2020/09/09	1	32.60	0	0.00	33.80	1	1,461	0.07%
2020/09/02	0	0.00	1	34.05	33.40	-1	1,629	-0.06%
2020/09/01	1	34.75	1	34.00	33.70	0	1,652	0.00%
2020/08/27	1	35.65	0	0.00	35.65	1	1,675	0.06%
2020/08/25	1	36.20	1	35.90	35.90	0	1,773	0.00%
2020/08/21	5	36.00	6	36.14	36.50	-1	1,833	-0.05%
2020/08/18	0	0.00	1	34.00	34.60	-1	1,686	-0.06%
2020/08/06	0	0.00	2	33.50	33.90	-2	1,568	-0.13%
2020/07/31	1	31.00	4	30.94	30.50	-3	1,576	-0.19%
2020/07/30	1	30.40	0	0.00	30.45	1	1,613	0.06%
2020/07/22	0	0.00	1	30.85	30.80	-1	1,908	-0.05%
2020/07/20	1	30.75	1	29.90	30.70	0	1,909	0.00%
2020/07/14	1	30.30	1	30.60	29.95	0	1,961	0.00%
2020/07/09	0	0.00	2	31.30	31.20	-2	2,041	-0.10%
2020/07/02	1	30.65	1	30.85	30.65	0	2,026	0.00%
2020/06/29	11	30.23	0	0.00	30.25	11	2,012	0.55%
2020/06/24	1	33.80	0	0.00	31.45	1	1,995	0.05%
2020/06/17	1	32.80	2	32.78	32.45	-1	1,852	-0.05%
2020/06/16	1	32.50	1	32.60	33.05	0	1,851	0.00%
2020/06/15	2	33.75	0	0.00	32.00	2	1,888	0.11%
2020/06/11	1	33.25	0	0.00	33.30	1	1,877	0.05%
2020/06/05	0	0.00	2	32.30	32.35	-2	1,813	-0.11%
2020/06/03	0	0.00	4	32.45	32.20	-4	1,829	-0.22%
2020/06/01	2	32.25	0	0.00	32.40	2	1,761	0.11%
2020/05/29	1	31.40	1	31.80	32.30	0	1,725	0.00%
2020/05/28	0	0.00	1	29.75	29.45	-1	1,631	-0.06%
2020/05/21	1	27.85	0	0.00	27.90	1	1,575	0.06%
2020/05/08	0	0.00	1	29.80	28.60	-1	1,647	-0.06%
2020/05/05	8	29.63	3	29.27	29.30	5	1,570	0.32%
2020/05/04	1	25.50	2	25.80	28.95	-1	1,465	-0.07%
2020/04/30	2	26.35	1	25.50	26.35	1	1,392	0.07%
2020/04/29	0	0.00	1	24.65	24.70	-1	1,343	-0.07%
2020/04/28	1	23.90	0	0.00	23.70	1	1,336	0.07%
2020/04/20	1	22.05	1	22.60	23.65	0	1,305	0.00%
2020/04/10	5	22.90	0	0.00	22.80	5	1,210	0.41%
2020/03/25	7	19.61	0	0.00	19.60	7	1,261	0.55%
2020/03/19	0	0.00	6	20.28	18.95	-6	1,301	-0.46%
2020/03/16	0	0.00	4	26.80	25.80	-4	1,288	-0.31%
2020/03/12	0	0.00	1	29.95	29.35	-1	1,282	-0.08%
2020/03/10	1	33.55	0	0.00	33.90	1	1,260	0.08%
2020/03/06	2	37.95	1	37.80	38.20	1	1,241	0.08%
2020/03/05	2	37.93	2	38.08	38.40	0	1,278	0.00%
2020/03/04	7	37.11	2	37.18	37.60	5	1,311	0.38%
2020/02/27	6	35.86	8	35.21	35.40	-2	1,388	-0.14%
2020/02/24	1	37.75	1	36.70	36.70	0	1,426	0.00%
2020/02/20	1	37.55	0	0.00	37.70	1	1,429	0.07%
2020/02/19	2	37.63	1	38.00	37.60	1	1,501	0.07%
2020/02/18	1	37.55	1	37.80	37.60	0	1,533	0.00%
2020/02/17	6	37.48	4	37.84	37.55	2	1,582	0.13%
2020/02/14	1	37.25	0	0.00	37.50	1	1,599	0.06%
2020/02/13	5	36.93	6	37.23	37.35	-1	1,620	-0.06%
2020/02/12	6	35.47	6	35.59	36.40	0	1,622	0.00%
2020/02/11	0	0.00	1	34.60	35.20	-1	1,615	-0.06%
2020/02/10	4	34.28	11	33.35	34.25	-7	1,674	-0.42%
2020/02/07	1	33.35	0	0.00	33.00	1	1,835	0.05%
2020/02/06	6	33.95	6	33.30	34.00	0	1,882	0.00%
2020/02/05	1	33.85	1	33.25	33.25	0	1,911	0.00%
2020/02/03	4	31.58	4	32.85	33.50	0	2,000	0.00%
2020/01/31	8	33.29	9	32.07	33.75	-1	2,001	-0.05%
2020/01/20	0	0.00	1	36.50	36.50	-1	2,022	-0.05%
2020/01/16	3	36.10	3	36.33	36.35	0	2,098	0.00%
2020/01/15	1	36.70	0	0.00	36.95	1	2,148	0.05%
2020/01/14	0	0.00	3	36.42	36.35	-3	2,202	-0.14%
2020/01/10	2	37.40	2	37.35	37.35	0	2,355	0.00%
2019/12/26	3	40.85	3	39.85	39.85	0	2,965	0.00%
2019/12/25	95	40.90	105	39.95	41.70	-10	2,947	-0.34%	大賣/
2019/12/19	1	41.50	0	0.00	40.90	1	2,961	0.03%
2019/12/18	3	41.65	3	41.60	41.80	0	2,976	0.00%
2019/12/16	11	41.87	0	0.00	42.50	11	2,998	0.37%
2019/12/13	6	40.27	14	40.92	40.00	-8	3,014	-0.27%
2019/12/12	5	42.84	9	42.38	41.80	-4	2,973	-0.13%
2019/12/11	3	42.77	3	42.88	43.35	0	2,993	0.00%
2019/12/10	2	43.20	0	0.00	43.30	2	2,996	0.07%
2019/12/09	5	42.93	4	42.95	42.90	1	3,012	0.03%
2019/12/06	5	43.88	3	43.77	43.75	2	2,998	0.07%
2019/12/05	1	44.15	0	0.00	43.50	1	2,996	0.03%
2019/12/04	2	44.48	10	44.69	44.35	-8	2,999	-0.27%
2019/12/03	8	44.62	0	0.00	45.10	8	3,021	0.26%
2019/12/02	5	45.17	29	46.11	45.00	-24	3,015	-0.80%
2019/11/29	3	46.77	0	0.00	45.90	3	3,001	0.10%
2019/11/26	1	47.45	1	48.10	48.55	0	3,082	0.00%
2019/11/21	4	48.00	0	0.00	48.00	4	3,335	0.12%
2019/11/18	4	50.65	4	49.50	48.30	0	3,451	0.00%
2019/11/15	1	48.55	1	49.50	49.60	0	3,508	0.00%
2019/11/14	2	47.65	2	49.10	48.90	0	3,495	0.00%
2019/11/13	2	48.35	3	47.82	47.75	-1	3,483	-0.03%
2019/11/12	0	0.00	2	47.30	48.05	-2	3,489	-0.06%
2019/11/11	2	47.13	0	0.00	46.75	2	3,495	0.06%
2019/11/08	2	47.35	0	0.00	47.80	2	3,518	0.06%
2019/11/07	4	47.43	3	47.83	47.20	1	3,577	0.03%
2019/11/06	22	47.37	7	47.91	46.35	15	3,585	0.42%
2019/11/05	2	46.55	1	47.30	47.15	1	3,437	0.03%
2019/11/01	7	44.84	8	45.23	44.50	-1	3,419	-0.03%
2019/10/31	1	43.55	1	43.80	45.10	0	3,420	0.00%
2019/10/30	1	45.00	0	0.00	44.25	1	3,581	0.03%
2019/10/29	2	45.20	3	44.97	45.05	-1	3,634	-0.03%
2019/10/28	5	45.00	2	45.90	45.85	3	3,641	0.08%
2019/10/25	1	45.90	0	0.00	45.30	1	3,658	0.03%
2019/10/24	0	0.00	1	45.45	46.00	-1	3,670	-0.03%
2019/10/23	20	45.45	1	46.65	44.75	19	3,631	0.52%
2019/10/22	2	44.68	1	45.25	45.50	1	3,601	0.03%
2019/10/21	33	45.04	5	45.74	44.30	28	3,579	0.78%
2019/10/18	2	43.45	6	43.47	43.80	-4	3,440	-0.12%
2019/10/17	10	43.18	1	43.65	43.15	9	3,456	0.26%
2019/10/16	3	41.95	1	42.50	42.50	2	3,388	0.06%
2019/10/15	36	42.27	2	41.95	41.50	34	3,341	1.02%
2019/10/14	7	40.46	3	40.50	40.95	4	3,136	0.13%
2019/10/09	0	0.00	2	36.68	37.25	-2	2,963	-0.07%
2019/10/08	1	34.20	0	0.00	34.95	1	2,836	0.04%
2019/10/04	0	0.00	1	34.95	34.65	-1	2,779	-0.04%
2019/10/03	1	34.00	1	33.85	34.00	0	2,772	0.00%
2019/09/27	2	33.20	0	0.00	32.60	2	2,736	0.07%
2019/09/26	8	34.13	1	33.80	33.80	7	2,713	0.26%
2019/09/25	1	33.50	0	0.00	33.90	1	2,710	0.04%
2019/09/23	5	34.40	0	0.00	33.60	5	2,722	0.18%
2019/09/20	1	34.15	0	0.00	34.15	1	2,754	0.04%
2019/09/18	3	35.00	0	0.00	34.65	3	2,745	0.11%
2019/09/17	0	0.00	1	34.60	34.50	-1	2,711	-0.04%
2019/09/16	0	0.00	3	34.07	33.75	-3	2,686	-0.11%
2019/09/12	1	33.00	0	0.00	33.10	1	2,645	0.04%
2019/09/09	1	32.45	0	0.00	32.35	1	2,582	0.04%
2019/09/03	2	32.85	0	0.00	33.15	2	2,508	0.08%
2019/09/02	2	32.55	0	0.00	32.45	2	2,474	0.08%
2019/08/30	2	34.05	2	34.15	33.85	0	2,399	0.00%
2019/08/28	5	34.82	0	0.00	34.15	5	2,313	0.22%
2019/08/27	6	32.93	0	0.00	33.30	6	2,180	0.28%
2019/08/22	10	30.98	0	0.00	30.60	10	1,954	0.51%
2019/08/21	10	30.25	0	0.00	30.45	10	1,903	0.53%
2019/08/20	0	0.00	1	29.50	30.25	-1	1,861	-0.05%
2019/08/12	1	29.50	0	0.00	28.95	1	1,559	0.06%
2019/08/08	1	27.55	6	27.67	28.35	-5	1,471	-0.34%
2019/08/07	0	0.00	5	26.62	26.85	-5	1,407	-0.36%
2019/08/05	2	26.95	2	27.35	26.75	0	1,375	0.00%
2019/08/02	1	26.65	0	0.00	27.25	1	1,369	0.07%
2019/08/01	1	27.40	0	0.00	27.00	1	1,396	0.07%
2019/07/31	1	26.40	0	0.00	26.80	1	1,204	0.08%
2019/07/30	3	25.17	0	0.00	25.20	3	1,141	0.26%
2019/07/29	6	26.27	0	0.00	26.25	6	1,103	0.54%
2019/07/26	1	25.45	0	0.00	26.00	1	1,053	0.09%
2019/07/25	0	0.00	4	25.33	25.30	-4	1,005	-0.40%
2019/07/24	0	0.00	8	25.15	25.15	-8	997	-0.80%
2019/07/19	7	25.22	0	0.00	24.80	7	930	0.75%
2019/07/18	3	24.35	0	0.00	24.20	3	883	0.34%
2019/07/17	0	0.00	2	24.08	24.25	-2	884	-0.23%
2019/07/16	0	0.00	2	24.15	24.10	-2	883	-0.23%
2019/07/15	4	24.41	0	0.00	24.30	4	881	0.45%
2019/07/11	2	24.45	0	0.00	24.45	2	867	0.23%
2019/06/27	0	0.00	1	25.70	26.00	-1	869	-0.11%
2019/06/26	1	25.40	0	0.00	25.25	1	818	0.12%
2019/06/21	0	0.00	3	23.93	23.75	-3	771	-0.39%
2019/06/18	2	24.10	0	0.00	24.40	2	793	0.25%
2019/06/11	2	24.55	3	24.87	24.70	-1	872	-0.11%
2019/06/05	1	23.40	0	0.00	23.25	1	930	0.11%
2019/06/04	1	23.90	0	0.00	23.50	1	930	0.11%
2019/05/31	0	0.00	2	25.63	25.60	-2	918	-0.22%
2019/05/28	2	25.70	1	26.75	25.60	1	971	0.10%
2019/05/27	1	26.40	0	0.00	26.40	1	965	0.10%
2019/05/24	0	0.00	1	25.20	24.95	-1	948	-0.11%
2019/05/23	1	24.55	0	0.00	24.55	1	973	0.10%
2019/05/22	0	0.00	0.1	24.80	24.95	-0.1	986	-0.01%
2019/05/15	1	25.80	2	25.55	25.10	-1	985	-0.10%
2019/05/13	1	24.65	1	24.85	24.25	0	979	0.00%
2019/05/10	0	0.00	2	25.25	24.20	-2	983	-0.20%
2019/05/09	2	25.45	1	25.65	25.30	1	963	0.10%
2019/04/29	2	21.83	2	22.00	22.30	0	918	0.00%
2019/04/23	2	23.15	0	0.00	23.25	2	935	0.21%
2019/04/18	2	23.15	2	23.20	23.10	0	953	0.00%
2019/04/11	2	24.55	0	0.00	24.30	2	945	0.21%
2019/02/12	0	0.00	1	22.50	22.60	-1	549	-0.18%
2019/01/29	1	21.95	0	0.00	21.60	1	503	0.20%
2019/01/15	0	0.00	1	19.40	19.45	-1	383	-0.26%
2019/01/07	3	18.10	3	18.05	17.90	0	324	0.00%
2018/12/19	4	19.19	3	18.45	18.05	1	325	0.31%
2018/05/16	0	0.00	20	20.45	20.45	-20	842	-2.37%
2018/05/02	0	0.00	4	19.15	20.00	-4	865	-0.46%
2018/04/30	4	17.00	4	17.35	18.50	0	854	0.00%
2018/04/27	4	16.61	0	0.00	16.85	4	847	0.47%
2018/03/14	20	27.40	0	0.00	27.40	20	613	3.26%