富邦臺灣中小 (00733)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
1,968張
產業
上市
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.1	58.18	0.4	58.25	58.05	5.7	3,785	0.15%
2024/05/22	4	58.51	0	0.00	58.45	4	3,803	0.11%
2024/05/21	0.4	58.18	0	0.00	58.30	0.4	3,794	0.01%
2024/05/20	0.3	58.22	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.3	58.09	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	0.1	58.15	0.1	58.20	58.20	0	3,782	0.00%
2024/05/15	2.1	57.56	0	0.00	57.55	2.1	3,758	0.06%
2024/05/14	3.8	57.25	0	0.00	57.25	3.8	3,761	0.10%
2024/05/13	0.3	57.46	0	0.00	57.20	0.3	3,748	0.01%
2024/05/10	0.4	57.81	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	1.6	57.89	0	0.00	57.70	1.6	3,737	0.04%
2024/05/08	1.1	57.92	8	58.00	58.05	-7	3,755	-0.19%
2024/05/07	0.1	58.19	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	3	58.50	0	0.00	58.45	3	3,744	0.08%
2024/05/03	0.4	58.60	0	0.00	58.15	0.4	3,738	0.01%
2024/05/02	0.5	58.34	0	0.00	58.40	0.5	3,717	0.01%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.4	58.60	0.1	58.80	58.30	0.3	3,706	0.01%
2024/04/26	1.2	58.00	0	0.00	57.75	1.2	3,682	0.03%
2024/04/25	5.1	57.35	0	0.00	57.50	5.1	3,673	0.14%
2024/04/24	0.2	57.70	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	1.8	56.10	0	0.00	55.95	1.8	3,658	0.05%
2024/04/22	6.3	55.98	0	0.00	55.60	6.3	3,664	0.17%
2024/04/19	5.3	57.43	4	57.85	57.10	1.3	3,611	0.04%
2024/04/18	1.2	59.44	0	0.00	59.10	1.2	3,467	0.04%
2024/04/17	5	65.54	0	0.00	65.60	5	3,299	0.15%
2024/04/16	6.2	64.74	0	0.00	64.90	6.2	3,185	0.19%
2024/04/15	5	66.42	1	66.25	66.50	4	3,031	0.13%
2024/04/10	1	66.10	0	0.00	65.95	1	2,814	0.04%
2024/04/08	0.6	65.70	0	0.00	65.80	0.6	2,621	0.02%
2024/04/03	1.1	65.04	0	0.00	65.00	1.1	2,493	0.04%
2024/04/02	1.2	64.94	0	0.00	65.00	1.2	2,351	0.05%
2024/03/26	0.1	63.06	0	0.00	63.15	0.1	2,253	0.00%
2024/03/21	1	64.00	0	0.00	64.00	1	2,175	0.05%
2024/03/20	4	63.70	0	0.00	63.30	4	2,169	0.18%
2024/03/19	4	63.85	0	0.00	63.75	4	2,164	0.18%
2024/03/18	0	0.00	0.1	63.60	64.15	-0.1	2,154	0.00%
2024/03/15	1	62.55	0	0.00	63.05	1	2,142	0.05%
2024/03/14	4.1	62.86	0	0.00	62.75	4.1	2,080	0.20%
2024/03/13	5	63.92	0	0.00	63.80	5	2,045	0.24%
2024/03/12	1	64.35	0	0.00	64.65	1	1,990	0.05%
2024/03/08	0	62.90	0	0.00	62.55	0	1,957	0.00%
2024/03/07	0	64.10	0	0.00	64.00	0	1,882	0.00%
2024/03/05	2	64.20	0	0.00	64.35	2	1,774	0.11%
2024/02/27	1	61.00	4.7	60.27	61.00	-3.7	1,652	-0.23%
2024/02/23	0.1	61.60	1	61.22	61.05	-0.9	1,600	-0.06%
2024/02/21	0.1	60.65	2.3	61.01	61.00	-2.2	1,555	-0.14%
2024/02/20	0	60.45	1.2	60.46	60.90	-1.1	1,564	-0.07%
2024/02/19	0	61.00	0	0.00	60.90	0	1,531	0.00%
2024/02/15	0.2	60.85	2	60.80	61.00	-1.8	1,486	-0.12%
2024/02/05	0	0.00	1	59.40	59.30	-1	1,450	-0.07%
2024/02/02	1	59.50	1	59.00	59.45	0	1,411	0.00%
2024/02/01	2	58.35	0	0.00	58.30	2	1,372	0.15%
2024/01/29	2	57.40	0	0.00	57.60	2	1,261	0.16%
2024/01/26	1.1	57.00	4	56.75	56.85	-2.9	1,254	-0.23%
2024/01/24	1	57.80	0	0.00	57.70	1	1,215	0.08%
2024/01/22	0	0.00	0	57.80	57.85	0	1,171	0.00%
2024/01/19	1	57.00	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0.1	56.62	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	1.1	57.15	0	0.00	57.15	1.1	1,099	0.10%
2024/01/16	0	0.00	0.4	57.80	57.55	-0.4	1,062	-0.03%
2024/01/15	8	58.23	0	0.00	58.70	8	1,006	0.79%
2024/01/12	0.1	57.25	0	0.00	57.10	0.1	964	0.01%
2024/01/10	0.4	57.05	0	0.00	57.15	0.4	928	0.04%
2024/01/09	0.2	56.90	0	0.00	57.10	0.2	916	0.02%
2024/01/08	0	57.10	0	0.00	57.00	0	897	0.00%
2024/01/05	0.1	57.00	0	0.00	57.00	0.1	868	0.01%
2024/01/04	16.1	56.56	0	0.00	56.45	16.1	835	1.93%
2024/01/03	7.1	56.60	0	0.00	56.70	7.1	818	0.86%
2024/01/02	0	0.00	5	57.24	57.30	-5	794	-0.63%
2023/12/29	1	57.55	0	0.00	57.55	1	763	0.13%
2023/12/28	1	57.80	0	0.00	57.25	1	743	0.13%
2023/12/25	0	0.00	0.4	56.75	56.50	-0.4	672	-0.06%
2023/12/22	0.1	56.53	0	0.00	56.50	0.1	651	0.02%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/18	2	57.23	0	0.00	57.35	2	602	0.33%
2023/12/15	0	0.00	1	57.30	57.45	-1	602	-0.17%
2023/12/14	1	58.70	0	0.00	58.30	1	600	0.17%
2023/12/11	0.1	56.50	2	56.55	56.85	-1.9	588	-0.32%
2023/12/01	1	56.30	0	0.00	56.65	1	601	0.17%
2023/11/29	1	55.80	0	0.00	56.00	1	600	0.17%
2023/11/24	0	0.00	0.3	54.45	54.50	-0.3	595	-0.06%
2023/11/20	0.8	53.83	0	0.00	54.20	0.8	611	0.13%
2023/11/16	0.2	53.00	0	0.00	53.35	0.2	597	0.03%
2023/11/02	1	50.48	0	0.00	50.65	1	690	0.14%
2023/11/01	0.1	49.62	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.2	50.80	0	0.00	49.26	0.2	725	0.02%
2023/10/30	0	50.75	0	0.00	50.70	0	753	0.01%
2023/10/27	0	49.93	0	0.00	49.78	0	810	0.01%
2023/10/26	0	50.65	0	0.00	50.30	0	848	0.00%
2023/10/25	0	51.90	0	0.00	51.50	0	843	0.00%
2023/10/24	1	50.32	0	0.00	51.10	1	845	0.12%
2023/10/23	0.4	50.63	0	0.00	50.25	0.4	855	0.04%
2023/10/20	0	50.65	0	0.00	50.50	0	864	0.00%
2023/10/19	0.5	51.23	0	0.00	51.10	0.5	875	0.06%
2023/10/17	0	0.00	1	55.00	54.50	-1	874	-0.11%
2023/10/16	0	0.00	1	55.05	55.05	-1	887	-0.11%
2023/10/02	0	0.00	0.1	57.35	57.20	-0.1	1,025	-0.01%
2023/09/28	0.2	56.40	0	0.00	56.50	0.2	1,033	0.02%
2023/09/25	0	55.60	0	0.00	55.45	0	1,059	0.00%
2023/09/22	0	54.65	0	0.00	54.75	0	1,063	0.00%
2023/09/21	0	53.60	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0	54.10	0	0.00	54.10	0	1,061	0.00%
2023/09/19	0	54.20	0	0.00	54.00	0	1,071	0.00%
2023/09/06	0.1	58.80	0	0.00	58.65	0.1	1,069	0.01%
2023/09/05	0.4	58.03	0	0.00	58.30	0.4	1,069	0.04%
2023/09/04	1	58.00	0	0.00	58.00	1	1,073	0.09%
2023/08/29	0.3	58.86	0	0.00	59.00	0.3	1,071	0.02%
2023/08/24	0	0.00	0.1	60.38	60.60	-0.1	1,062	-0.01%
2023/08/23	0.1	59.25	0	0.00	59.30	0.1	1,053	0.01%
2023/08/18	0.2	58.98	0	0.00	58.10	0.2	1,058	0.02%
2023/08/17	1	59.50	0	0.00	59.80	1	1,043	0.10%
2023/08/10	0.2	56.30	0	0.00	56.35	0.2	1,009	0.02%
2023/08/09	0.2	59.43	0	0.00	59.00	0.2	977	0.02%
2023/08/08	0.2	59.00	0	0.00	58.85	0.2	961	0.02%
2023/08/07	0.4	58.08	0	0.00	59.20	0.4	942	0.04%
2023/08/04	0.9	57.45	0	0.00	57.15	0.9	916	0.10%
2023/08/02	0.4	57.78	0	0.00	56.00	0.4	893	0.04%
2023/07/31	1.4	60.75	0	0.00	58.50	1.4	813	0.17%
2023/07/27	0	0.00	1	59.80	59.80	-1	770	-0.13%
2023/07/26	0.2	60.16	0	0.00	59.95	0.2	760	0.02%
2023/07/21	0.3	59.51	0	0.00	60.45	0.3	708	0.05%
2023/07/20	0.3	58.72	0	0.00	58.90	0.3	689	0.04%
2023/07/18	0.2	59.38	0	0.00	59.25	0.2	660	0.03%
2023/07/17	0.3	59.25	0	0.00	59.25	0.3	630	0.04%
2023/07/14	0.1	58.23	0	0.00	59.65	0.1	608	0.02%
2023/07/12	0	0.00	0.4	55.30	55.95	-0.4	550	-0.08%
2023/07/05	0.5	52.88	0	0.00	52.60	0.5	471	0.10%
2023/06/29	0.1	47.78	2	47.88	47.93	-1.9	419	-0.45%
2023/06/28	0	47.24	0	0.00	46.96	0	415	0.01%
2023/06/27	0	47.40	0	0.00	47.10	0	410	0.01%
2023/06/20	0	48.85	1	48.70	48.80	-1	380	-0.26%
2023/06/19	0.1	49.16	0	0.00	49.21	0.1	374	0.03%
2023/06/15	0	48.35	0	0.00	48.72	0	359	0.00%
2023/06/14	0	0.00	1	47.19	47.33	-1	349	-0.29%
2023/06/13	0	46.40	0	0.00	46.50	0	347	0.00%
2023/06/07	2	45.25	0	0.00	45.23	2	354	0.56%
2023/06/02	0	0.00	0.3	45.40	44.66	-0.3	341	-0.09%
2023/05/23	0	0.00	0.6	40.30	40.16	-0.6	268	-0.22%
2023/05/22	0	0.00	0.2	40.25	39.99	-0.2	263	-0.06%
2023/05/08	0	0.00	1	38.50	38.34	-1	246	-0.40%
2023/04/25	0	35.58	0	0.00	35.51	0	224	0.01%
2023/02/10	0.2	35.36	0	0.00	35.20	0.2	309	0.05%
2023/01/30	0.2	35.14	0	0.00	35.30	0.2	325	0.06%
2023/01/04	0.2	34.80	0	0.00	34.90	0.2	332	0.06%
2022/12/30	0	34.25	0	0.00	34.22	0	336	0.01%
2022/12/28	0	33.88	0	0.00	33.81	0	340	0.01%
2022/12/27	0.1	34.41	0	0.00	34.45	0.1	340	0.01%
2022/12/21	0	34.72	0	0.00	34.49	0	347	0.01%
2022/11/15	0.1	32.97	0	0.00	33.10	0.1	359	0.03%
2022/09/15	0.2	35.58	0	35.62	35.21	0.2	299	0.07%
2022/09/05	0.1	34.90	0	0.00	34.54	0.1	281	0.05%
2022/08/29	0	35.03	0	0.00	34.84	0	258	0.02%
2022/08/19	0.1	35.61	0	0.00	35.61	0.1	241	0.02%
2022/08/03	0.1	33.00	0	0.00	32.74	0.1	230	0.03%
2022/07/25	0	33.30	0	0.00	33.34	0	241	0.00%
2022/07/18	0.1	33.08	0	0.00	32.99	0.1	252	0.02%
2022/06/08	0	0.00	1	36.37	36.38	-1	298	-0.33%
2022/06/06	0	0.00	0.3	36.17	36.22	-0.3	308	-0.11%
2022/04/19	0.2	38.05	0	0.00	38.01	0.2	476	0.04%
2022/04/07	0.1	39.61	0	0.00	39.09	0.1	499	0.02%
2022/03/01	0	40.58	0	0.00	40.68	0	495	0.01%
2022/02/17	0	0.00	1	40.49	40.36	-1	480	-0.21%
2022/02/16	0	0.00	0	40.45	40.46	0	480	-0.01%
2022/02/15	0.1	40.10	0	0.00	39.70	0.1	482	0.01%
2022/02/14	1	39.61	0	0.00	39.62	1	482	0.21%
2022/02/10	0.1	40.74	0	0.00	40.73	0.1	492	0.02%
2022/01/21	0.2	40.25	0	0.00	39.85	0.2	527	0.04%
2022/01/20	0	0.00	2	40.60	40.76	-2	535	-0.37%
2022/01/17	0	0.00	5	40.56	40.98	-5	554	-0.90%
2022/01/14	1	39.87	0	0.00	40.19	1	551	0.18%
2022/01/13	0	40.48	0	0.00	40.42	0	549	0.00%
2022/01/12	0	0.00	3	40.62	40.58	-3	556	-0.54%
2022/01/11	0	0.00	12	40.53	40.43	-12	561	-2.14%
2022/01/07	1	40.75	0	0.00	40.66	1	571	0.17%
2022/01/04	0	0.00	0.4	41.84	41.72	-0.4	585	-0.07%
2022/01/03	0	0.00	3.3	42.19	41.95	-3.3	590	-0.57%
2021/12/14	0.1	40.28	0	0.00	39.99	0.1	680	0.01%
2021/12/13	0	0.00	0.4	40.75	40.72	-0.4	678	-0.06%
2021/12/10	0.1	40.94	0	0.00	40.73	0.1	682	0.02%
2021/12/09	0	41.12	0	0.00	41.12	0	682	0.00%
2021/11/30	0	0.00	6	41.29	40.97	-6	718	-0.84%
2021/11/26	1	40.65	0	0.00	40.68	1	725	0.14%
2021/11/25	0.1	41.70	0	0.00	41.42	0.1	722	0.01%
2021/11/23	0	0.00	0.1	42.00	41.85	-0.1	729	-0.01%
2021/11/22	0	0.00	0.4	42.51	42.46	-0.4	743	-0.05%
2021/11/19	0.1	42.69	0	0.00	42.59	0.1	747	0.01%
2021/11/15	1	42.90	0	0.00	42.67	1	792	0.13%
2021/11/10	1	42.10	0	0.00	42.23	1	836	0.12%
2021/11/05	0	0.00	5	41.28	41.63	-5	889	-0.56%
2021/11/02	1.3	41.98	0	0.00	41.47	1.3	904	0.14%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/28	0.2	40.94	1	40.90	41.05	-0.8	887	-0.09%
2021/10/26	1	40.13	0	0.00	40.00	1	869	0.11%
2021/10/21	0.1	39.02	0	0.00	38.93	0.1	877	0.01%
2021/10/20	1	38.85	0	0.00	38.70	1	875	0.11%
2021/10/18	0	0.00	2	40.32	40.14	-2	870	-0.23%
2021/10/15	2	40.03	0	0.00	40.13	2	866	0.23%
2021/10/13	0.1	39.38	0	0.00	39.08	0.1	866	0.01%
2021/10/12	11.1	40.05	0	0.00	39.90	11.1	873	1.27%
2021/10/08	0	0.00	1	40.70	40.55	-1	881	-0.11%
2021/10/07	10	40.53	0	0.00	40.58	10	891	1.12%
2021/10/05	1	39.53	0	0.00	39.81	1	903	0.11%
2021/10/04	0.3	39.25	0	0.00	38.78	0.3	903	0.03%
2021/10/01	0.3	40.08	2	40.07	39.99	-1.8	942	-0.19%
2021/09/30	1	41.16	0	0.00	41.42	1	949	0.11%
2021/09/22	0.1	41.76	0	0.00	41.66	0.1	992	0.01%
2021/09/16	0	0.00	1	42.45	42.43	-1	992	-0.10%
2021/09/14	0	43.02	0	0.00	42.82	0	999	0.00%
2021/09/13	0	43.18	0	0.00	43.13	0	1,005	0.00%
2021/09/07	0	43.33	0	0.00	43.45	0	1,010	0.00%
2021/09/02	1	44.05	0	0.00	44.01	1	1,006	0.10%
2021/08/31	1	44.58	0	0.00	44.58	1	999	0.10%
2021/08/27	1	44.13	0	0.00	44.10	1	994	0.10%
2021/08/20	0.1	41.60	0	0.00	41.67	0.1	961	0.01%
2021/08/19	0.4	42.05	0	0.00	40.98	0.4	947	0.04%
2021/08/17	0.2	42.10	0	0.00	40.50	0.2	925	0.02%
2021/08/16	0.6	42.94	0.1	43.37	42.39	0.5	915	0.05%
2021/08/13	1.6	43.78	0	0.00	43.65	1.6	904	0.18%
2021/08/12	0	44.89	0	0.00	44.97	0	889	0.00%
2021/08/11	1.3	43.33	0	0.00	43.42	1.3	879	0.15%
2021/08/10	0.2	44.40	0	0.00	44.21	0.2	860	0.02%
2021/08/06	0.1	45.40	0	0.00	45.30	0.1	852	0.01%
2021/08/05	0.3	45.59	0	0.00	45.42	0.3	853	0.04%
2021/08/04	3.4	46.29	0	0.00	45.90	3.4	858	0.39%
2021/08/03	0.3	46.22	0	0.00	46.16	0.3	859	0.03%
2021/07/30	1	46.30	0	0.00	45.80	1	869	0.12%
2021/07/28	0.5	45.67	0	0.00	45.04	0.5	872	0.05%
2021/07/20	0.2	47.98	0	0.00	47.61	0.2	873	0.02%
2021/07/19	0.1	48.30	0	0.00	48.20	0.1	877	0.01%
2021/07/12	0.3	48.50	1	49.40	48.55	-0.7	865	-0.08%
2021/07/08	1	49.71	0	0.00	49.85	1	846	0.12%
2021/07/01	0	0.00	0.4	48.10	47.78	-0.4	790	-0.05%
2021/06/03	0	0.00	1	43.95	44.00	-1	675	-0.15%
2021/06/01	0	0.00	1	42.95	43.36	-1	661	-0.15%
2021/05/31	0	0.00	1	42.75	42.64	-1	655	-0.15%
2021/05/25	0.4	40.50	0	0.00	40.42	0.4	630	0.06%
2021/05/12	1	38.27	0	0.00	38.27	1	553	0.18%
2021/05/03	0.4	44.00	0	0.00	43.45	0.4	471	0.08%
2021/04/21	1	42.10	0	0.00	42.35	1	404	0.25%
2021/04/09	1	38.10	0	0.00	38.00	1	298	0.33%
2020/01/02	0	0.00	1	21.05	21.07	-1	231	-0.43%
2019/07/08	0	0.00	1	17.60	17.65	-1	234	-0.43%
2019/07/03	1	17.57	0	0.00	17.53	1	235	0.43%
2018/06/08	1	20.87	0	0.00	20.85	1	2,797	0.04%
2018/06/04	0	0.00	2	20.92	20.94	-2	3,290	-0.06%
2018/05/31	0	0.00	1	20.78	20.51	-1	3,725	-0.03%
2018/05/24	1	20.11	0	0.00	20.38	1	4,450	0.02%
2018/05/23	1	20.30	0	0.00	20.38	1	4,986	0.02%
2018/05/22	1	20.45	0	0.00	20.70	1	5,883	0.02%