宏遠 (1460)-元大-崇德券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股▲1.54%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	8.23	0	0.00	8.34	1	1,354	0.07%
2024/05/17	0	0.00	2.6	8.45	8.49	-2.6	1,342	-0.20%
2024/05/16	28	8.38	0	0.00	8.42	28	1,313	2.13%
2024/05/14	0	0.00	6	8.10	8.10	-6	1,274	-0.47%
2024/05/13	0	0.00	3	8.15	8.15	-3	1,271	-0.24%
2024/04/09	2	8.22	0	0.00	8.35	2	1,161	0.17%
2024/04/08	1	8.45	0	0.00	8.21	1	1,141	0.09%
2024/04/03	1	8.50	1	8.53	8.49	0	1,123	0.00%
2024/04/02	1	8.50	0	0.00	8.50	1	1,100	0.09%
2024/04/01	0	8.40	0	0.00	8.35	0	1,070	0.00%
2024/03/28	1	8.50	3	8.40	8.33	-2	1,041	-0.19%
2024/03/26	1	8.34	0	0.00	8.40	1	994	0.10%
2024/03/22	0	0.00	350	8.24	8.30	-350	927	-37.72%	大賣/鉅額交易
2024/03/21	0	0.00	2	7.80	7.76	-2	840	-0.24%
2024/03/15	0	0.00	1	7.87	7.78	-1	770	-0.13%
2024/03/14	0	0.00	0.3	7.60	7.75	-0.3	723	-0.04%
2024/02/20	0	0.00	0.5	7.60	7.65	-0.5	538	-0.10%
2024/02/05	0	0.00	1	7.38	7.41	-1	544	-0.18%
2024/01/02	0	0.00	0.8	7.47	7.50	-0.8	531	-0.15%
2023/12/25	0	0.00	3	7.51	7.53	-3	520	-0.58%
2023/12/21	10	7.58	0	0.00	7.59	10	521	1.92%
2023/12/19	3	7.49	0	0.00	7.55	3	509	0.59%
2023/11/22	3	7.45	0	0.00	7.41	3	491	0.61%
2023/10/16	0	0.00	8	7.54	7.53	-8	718	-1.11%
2023/09/14	0	0.00	2	7.85	7.84	-2	1,463	-0.14%
2023/07/28	5	8.69	0	0.00	8.70	5	2,933	0.17%
2023/07/27	5	8.73	0	0.00	8.75	5	2,952	0.17%
2023/07/06	0	0.00	1	9.16	9.09	-1	3,051	-0.03%
2023/07/03	0	0.00	3	9.42	9.49	-3	2,953	-0.10%
2023/06/30	2	9.22	0	0.00	9.20	2	2,833	0.07%
2023/06/26	1	8.91	0	0.00	8.85	1	2,629	0.04%
2023/06/09	0	0.00	5	9.14	9.17	-5	2,421	-0.21%
2023/06/07	8	9.20	0	0.00	9.20	8	2,363	0.34%
2023/06/06	0	0.00	10	9.16	9.23	-10	2,315	-0.43%
2023/06/05	0	0.00	20.4	9.08	9.10	-20.4	2,259	-0.90%
2023/06/02	1	9.07	3.5	9.01	9.03	-2.5	2,214	-0.11%
2023/05/31	0	0.00	1	8.94	8.95	-1	2,147	-0.05%
2023/05/30	51	9.03	0	0.00	9.00	51	2,107	2.42%
2023/05/29	0	0.00	50	9.24	9.20	-50	2,005	-2.49%
2023/05/26	5	8.81	11	8.76	8.70	-6	1,778	-0.34%
2023/05/25	163	8.94	9	8.94	8.91	154	1,648	9.34%	大買/鉅額交易
2023/05/24	0	0.00	1	8.56	8.73	-1	1,365	-0.07%
2023/05/23	153	8.28	0	0.00	8.18	153	1,212	12.62%	大買/鉅額交易
2023/05/19	0	0.00	0	7.99	7.96	0	1,119	0.00%
2023/05/18	1	8.05	0	0.00	8.01	1	1,117	0.09%
2023/05/12	5	7.73	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.73	0	0.00	7.76	5	1,074	0.47%
2023/05/05	0	0.00	1	8.07	8.11	-1	1,020	-0.10%
2023/05/04	3	8.08	0	0.00	8.14	3	1,018	0.29%
2023/04/27	3	7.75	0	0.00	7.77	3	873	0.34%
2023/04/21	23	7.73	0	0.00	7.64	23	855	2.69%
2023/04/20	10	7.83	0	0.00	7.80	10	836	1.20%
2023/04/19	22	8.03	0	0.00	7.96	22	817	2.69%
2023/04/18	11	8.07	0	0.00	8.07	11	793	1.39%
2023/04/17	8	8.05	0	0.00	8.08	8	763	1.05%
2023/04/11	0	0.00	10	7.74	7.69	-10	642	-1.56%
2023/04/07	0	0.00	10	7.83	7.83	-10	631	-1.58%
2023/04/06	2	7.76	0	0.00	7.83	2	620	0.32%
2023/03/30	2	7.60	0	0.00	7.58	2	595	0.34%
2023/03/29	6	7.63	0	0.00	7.65	6	591	1.01%
2023/03/17	0	0.00	0.2	7.40	7.40	-0.2	576	-0.04%
2023/02/06	1	7.16	0	0.00	7.14	1	543	0.18%
2022/12/22	0	0.00	1	7.18	7.19	-1	520	-0.19%
2022/12/07	0	0.00	4	7.17	7.17	-4	591	-0.68%
2022/12/01	0	0.00	3.5	7.26	7.21	-3.5	610	-0.58%
2022/11/17	0	0.00	2	7.15	7.10	-2	584	-0.34%
2022/11/16	0	0.00	3	7.10	7.08	-3	576	-0.52%
2022/11/08	0	0.00	1	7.70	7.70	-1	537	-0.19%
2022/08/30	0	0.00	0.1	7.73	7.74	-0.1	517	-0.01%
2022/08/29	0	0.00	0	7.78	7.73	0	516	-0.01%
2022/08/25	0	0.00	5	7.81	7.81	-5	513	-0.97%
2022/08/22	0	0.00	1.6	7.65	7.67	-1.6	581	-0.27%
2022/08/01	0	0.00	1	7.21	7.23	-1	713	-0.14%
2022/07/18	0	0.00	1	7.20	7.20	-1	940	-0.11%
2022/06/15	0	0.00	1.5	7.66	7.73	-1.5	1,194	-0.12%
2022/06/13	0	0.00	60	7.62	7.58	-60	1,227	-4.89%
2022/06/02	1	7.85	0	0.00	7.85	1	1,359	0.07%
2022/05/31	60	8.01	2	8.06	8.06	58	1,386	4.18%
2022/05/27	1	7.62	0	0.00	7.57	1	1,341	0.07%
2022/05/26	1	7.57	0	0.00	7.53	1	1,354	0.07%
2022/05/24	0	0.00	35	7.51	7.46	-35	1,404	-2.49%
2022/05/04	0	0.00	2	8.40	8.31	-2	1,434	-0.14%
2022/04/29	0	0.00	1	8.70	8.70	-1	1,423	-0.07%
2022/04/26	2	9.01	0	0.00	8.95	2	1,450	0.14%
2022/04/22	1	8.92	0	0.00	9.05	1	1,389	0.07%
2022/04/07	1	8.62	0	0.00	8.67	1	1,403	0.07%
2022/03/17	1	8.23	0	0.00	8.21	1	1,410	0.07%
2022/03/07	0	0.00	4	8.41	8.32	-4	1,351	-0.30%
2022/02/25	0	0.00	4	8.77	8.81	-4	1,355	-0.30%
2022/02/21	4	9.06	0	0.00	9.10	4	1,406	0.28%
2022/02/17	5	9.02	0	0.00	9.03	5	1,433	0.35%
2022/02/16	0	0.00	1	9.02	9.04	-1	1,443	-0.07%
2022/02/15	0	0.00	6	9.04	9.01	-6	1,456	-0.41%
2022/02/14	0	0.00	1	9.05	9.03	-1	1,469	-0.07%
2022/01/25	0	0.00	1	9.10	9.10	-1	1,575	-0.06%
2022/01/24	0	0.00	1	9.04	9.10	-1	1,567	-0.06%
2022/01/17	0	0.00	1	9.34	9.31	-1	1,571	-0.06%
2021/12/28	1	9.53	0	0.00	9.54	1	1,720	0.06%
2021/12/13	2.2	9.71	3	9.70	9.70	-0.8	2,657	-0.03%
2021/12/08	1	9.61	0	0.00	9.57	1	2,852	0.04%
2021/11/26	0	0.00	10	9.52	9.44	-10	3,012	-0.33%
2021/11/10	0	0.00	1	9.87	9.82	-1	2,804	-0.04%
2021/11/09	15	9.96	0	0.00	9.91	15	2,774	0.54%
2021/10/29	0	0.00	2	9.75	9.74	-2	2,684	-0.07%
2021/10/20	1	9.89	0	0.00	9.88	1	2,655	0.04%
2021/10/18	0	0.00	20	9.89	9.97	-20	2,639	-0.76%
2021/10/15	0	0.00	3	9.57	9.52	-3	2,578	-0.12%
2021/10/14	0	0.00	4	9.49	9.45	-4	2,576	-0.16%
2021/10/07	10	9.80	0	0.00	9.83	10	2,570	0.39%
2021/10/04	0	0.00	5	9.78	9.69	-5	2,602	-0.19%
2021/10/01	7.1	9.87	9	9.92	9.85	-1.9	2,561	-0.07%
2021/09/30	10	10.21	9	10.28	10.10	1	2,561	0.04%
2021/09/28	1	9.98	3	10.00	10.00	-2	2,382	-0.08%
2021/09/27	2	10.03	0	0.00	10.00	2	2,369	0.08%
2021/09/24	14	10.05	0	0.00	10.05	14	2,336	0.60%
2021/09/23	20.5	9.94	3	10.00	10.00	17.5	2,258	0.77%
2021/09/22	0.6	10.30	0	0.00	10.30	0.6	2,020	0.03%
2021/09/17	0	0.00	1	11.50	11.40	-1	1,981	-0.05%
2021/09/16	1	11.55	2	11.70	11.55	-1	2,020	-0.05%
2021/09/15	31	11.84	0	0.00	11.55	31	2,083	1.49%
2021/09/14	1	12.35	29	12.54	12.30	-28	2,087	-1.34%
2021/09/13	9	11.20	1	10.95	12.10	8	2,034	0.39%
2021/09/09	1	10.85	0	0.00	10.95	1	1,980	0.05%
2021/09/07	0	0.00	10.8	10.95	11.00	-10.8	1,961	-0.55%
2021/09/03	0	0.00	1.5	10.68	10.90	-1.5	2,049	-0.08%
2021/08/30	0	0.00	13	10.90	10.90	-13	2,606	-0.50%
2021/08/25	8	10.75	0	0.00	10.85	8	3,151	0.25%
2021/08/20	0	0.00	1	10.60	10.65	-1	4,184	-0.02%
2021/08/17	0	0.00	2	10.50	10.60	-2	4,366	-0.05%
2021/08/16	0	0.00	3	10.55	10.60	-3	4,446	-0.07%
2021/08/13	2	10.95	0	0.00	11.00	2	4,512	0.04%
2021/08/12	0	11.10	7	11.11	11.35	-7	4,632	-0.15%
2021/08/09	0	11.80	0	0.00	11.90	0	5,546	0.00%
2021/08/06	0	11.90	0	0.00	12.10	0	5,648	0.00%
2021/07/26	5	12.80	0	0.00	12.75	5	7,515	0.07%
2021/07/23	0	0.00	4	12.69	12.65	-4	7,646	-0.05%
2021/07/22	1.1	12.31	0	0.00	12.40	1.1	7,653	0.01%
2021/07/21	0	12.30	0.5	12.25	12.50	-0.5	7,686	-0.01%
2021/07/20	1	12.45	1	12.50	12.60	0	7,746	0.00%
2021/07/19	0.2	12.60	10	12.75	12.90	-9.8	7,760	-0.13%
2021/07/16	20	12.90	0	0.00	13.00	20	7,755	0.26%
2021/07/15	0	0.00	1	13.40	13.25	-1	7,758	-0.01%
2021/07/14	1	12.85	0.5	12.65	12.70	0.5	7,755	0.01%
2021/07/13	1	13.00	0	0.00	13.05	1	7,762	0.01%
2021/07/12	0.9	13.00	1	13.20	13.00	-0.1	7,746	0.00%
2021/07/09	0.5	13.30	0.8	13.30	13.35	-0.3	7,757	0.00%
2021/07/08	0	13.70	0	0.00	13.85	0	7,725	0.00%
2021/07/07	3.2	14.06	15	14.32	14.10	-11.8	7,695	-0.15%
2021/06/29	0	0.00	5	10.50	10.45	-5	7,600	-0.07%
2021/06/28	4	10.48	5	10.45	10.60	-1	7,556	-0.01%
2021/06/24	10	10.95	5	10.65	10.75	5	7,501	0.07%
2021/06/23	0	0.00	2.1	10.50	10.50	-2.1	7,516	-0.03%
2021/06/22	5	10.50	0	0.00	10.55	5	7,504	0.07%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	4	10.70	0	0.00	10.70	4	7,453	0.05%
2021/06/16	1	10.55	1	10.35	10.40	0	7,328	0.00%
2021/06/15	1	10.50	2	10.55	10.65	-1	7,276	-0.01%
2021/06/10	0	0.00	5	11.30	11.00	-5	7,184	-0.07%
2021/06/09	0	0.00	16	11.25	11.05	-16	7,138	-0.22%
2021/06/08	2	11.30	63	11.35	11.35	-61	7,106	-0.86%
2021/06/07	5	11.25	0	0.00	11.30	5	7,095	0.07%
2021/06/04	75.8	11.89	0	0.00	11.70	75.8	7,029	1.08%
2021/06/03	5.2	12.25	32	12.27	12.30	-26.8	6,907	-0.39%
2021/06/02	11	11.55	0	0.00	11.50	11	6,700	0.16%
2021/06/01	20	11.99	18	12.26	12.25	2	6,535	0.03%
2021/05/31	10	12.10	17	12.69	12.10	-7	6,441	-0.11%
2021/05/28	5	12.15	4	12.35	12.10	1	6,306	0.02%
2021/05/27	25	12.39	7	12.26	12.20	18	6,183	0.29%
2021/05/26	11	12.05	32	12.96	12.65	-21	6,027	-0.35%
2021/05/25	47	12.93	13	13.54	13.05	34	5,754	0.59%
2021/05/24	18	12.46	35.1	12.73	12.75	-17.1	5,152	-0.33%
2021/05/21	0	0.00	3	11.60	11.60	-3	4,804	-0.06%
2021/05/20	5	10.40	10	10.55	10.55	-5	4,718	-0.11%
2021/05/18	0	0.00	1	9.47	10.00	-1	4,628	-0.02%
2021/05/17	10	9.39	10	9.36	9.36	0	4,590	0.00%
2021/05/14	0	0.00	3.2	10.25	10.40	-3.2	4,504	-0.07%
2021/05/13	20.2	10.91	0	0.00	10.85	20.2	4,414	0.46%
2021/05/12	21.1	11.85	8	12.53	12.05	13.1	4,270	0.31%
2021/05/11	14	12.15	57.2	12.07	12.30	-43.2	3,839	-1.12%
2021/05/10	18	10.89	0	0.00	11.20	18	3,412	0.53%
2021/05/07	17	10.15	11.1	10.04	10.20	5.9	3,307	0.18%
2021/05/06	14.1	10.58	0	0.00	10.40	14.1	3,208	0.44%
2021/05/05	26	11.51	19	11.69	11.50	7	3,017	0.23%
2021/05/04	28.1	12.02	25	12.53	12.70	3.1	2,694	0.12%
2021/05/03	0	0.00	35	11.15	11.55	-35	2,020	-1.73%
2021/04/29	16	10.06	53.1	10.15	10.50	-37.1	1,736	-2.13%
2021/04/28	0	0.00	0.5	9.66	9.72	-0.5	1,463	-0.04%
2021/04/27	5	9.10	0	0.00	9.14	5	1,391	0.36%
2021/04/22	53.6	9.41	11	9.44	9.45	42.6	1,292	3.30%
2021/04/20	0	0.00	3	9.04	9.00	-3	1,113	-0.27%
2021/04/13	1	8.50	1	8.60	8.52	0	1,033	0.00%
2021/04/12	1	8.43	0	0.00	8.63	1	1,025	0.10%
2021/03/29	2	8.59	10	8.62	8.53	-8	1,217	-0.66%
2021/03/26	14	8.37	25	8.46	8.65	-11	1,244	-0.88%
2021/03/25	25	8.15	0	0.00	8.15	25	1,192	2.10%
2021/03/11	0	0.00	1	8.20	8.20	-1	1,286	-0.08%
2021/03/08	0	0.00	1	8.03	8.00	-1	1,294	-0.08%
2021/03/04	1	7.95	0	0.00	7.99	1	1,320	0.08%
2021/02/17	15	7.63	128	7.60	7.71	-113	1,299	-8.69%	大賣/鉅額交易
2021/02/03	0	0.00	0	8.36	8.37	0	1,254	0.00%
2021/01/25	0	0.00	3	8.99	9.07	-3	1,291	-0.23%
2021/01/18	5	8.98	0	0.00	8.93	5	1,375	0.36%
2021/01/14	0	0.00	1	9.14	9.16	-1	1,361	-0.07%
2021/01/13	1	9.23	5.1	9.22	9.16	-4.1	1,364	-0.30%
2021/01/12	6	9.14	0	0.00	9.16	6	1,361	0.44%
2021/01/11	1	9.35	0	0.00	9.32	1	1,339	0.07%
2021/01/07	0	0.00	2	9.65	9.50	-2	1,328	-0.15%
2021/01/04	1	9.93	0	0.00	9.92	1	1,290	0.08%
2020/12/25	5	10.25	0	0.00	9.99	5	1,384	0.36%
2020/12/24	1	9.84	10	9.75	10.00	-9	1,336	-0.67%
2020/12/23	10	10.10	0	0.00	9.93	10	1,295	0.77%
2020/12/18	0	0.00	1	9.49	9.50	-1	1,127	-0.09%
2020/12/16	1	9.62	0	0.00	9.60	1	1,178	0.08%
2020/12/15	2	9.66	0	0.00	9.60	2	1,179	0.17%
2020/12/10	0	0.00	4	9.42	9.47	-4	1,157	-0.35%
2020/12/08	1	9.30	0	0.00	9.33	1	1,157	0.09%
2020/12/04	0.3	9.40	0	0.00	9.43	0.3	1,141	0.03%
2020/11/23	0	0.00	6	9.47	9.46	-6	1,162	-0.52%
2020/11/19	0	0.00	2	9.47	9.47	-2	1,166	-0.17%
2020/11/09	0	0.00	2	9.60	9.73	-2	1,310	-0.15%
2020/11/04	0	0.00	1	9.56	9.60	-1	1,360	-0.07%
2020/11/03	0	0.00	4	9.65	9.61	-4	1,444	-0.28%
2020/11/02	2	9.64	0	0.00	9.64	2	1,510	0.13%
2020/10/30	6	9.88	0	0.00	9.88	6	1,536	0.39%
2020/10/29	5	9.89	0	0.00	9.95	5	1,583	0.32%
2020/10/27	41	9.58	0	0.00	9.59	41	1,609	2.55%
2020/10/21	0	0.00	1	9.50	9.57	-1	1,659	-0.06%
2020/10/14	1	9.74	5	9.70	9.75	-4	1,781	-0.22%
2020/10/08	0	0.00	1	9.95	9.80	-1	1,846	-0.05%
2020/10/07	0	0.00	13	9.88	9.97	-13	1,938	-0.67%
2020/10/06	15	10.02	1	9.90	9.90	14	2,107	0.66%
2020/10/05	1.2	10.10	380	9.80	10.25	-378.8	2,116	-17.89%	大賣/鉅額交易
2020/09/28	0	0.00	216	9.70	9.49	-216	2,179	-9.91%	大賣/鉅額交易
2020/09/23	1	9.50	0	0.00	9.80	1	2,256	0.04%
2020/09/22	595	9.58	0	0.00	9.57	595	2,266	26.25%	大買/鉅額交易
2020/09/21	3	9.90	17	9.79	9.90	-14	2,279	-0.61%
2020/09/18	15	9.74	0	0.00	9.72	15	2,284	0.66%
2020/09/17	3	9.59	0	0.00	9.60	3	2,337	0.13%
2020/09/16	3	9.61	10	9.61	9.61	-7	2,479	-0.28%
2020/09/10	0	0.00	2	9.61	9.53	-2	2,995	-0.07%
2020/09/07	0	0.00	7	9.51	9.49	-7	3,047	-0.23%
2020/09/04	2	9.35	0	0.00	9.37	2	3,051	0.07%
2020/08/28	0	0.00	1	9.70	9.58	-1	3,237	-0.03%
2020/08/26	10	9.63	0	0.00	9.65	10	3,245	0.31%
2020/08/20	1	9.30	1	9.38	9.44	0	3,261	0.00%
2020/08/17	72	10.10	20	10.20	10.00	52	3,347	1.55%
2020/08/14	0.8	10.10	0	0.00	10.05	0.8	3,353	0.02%
2020/08/12	0	0.00	1	10.05	9.96	-1	3,303	-0.03%
2020/08/11	10	10.00	0	0.00	9.96	10	3,304	0.30%
2020/08/10	0	0.00	5	10.34	10.10	-5	3,316	-0.15%
2020/08/07	0	0.00	2	10.70	10.60	-2	3,320	-0.06%
2020/08/06	6	10.62	0	0.00	10.60	6	3,326	0.18%
2020/08/05	35	10.05	0	0.00	10.05	35	3,288	1.06%
2020/08/04	7	10.33	9	10.24	10.25	-2	3,303	-0.06%
2020/08/03	0	0.00	13	10.00	10.20	-13	3,355	-0.39%
2020/07/27	7	9.65	0	0.00	9.49	7	3,433	0.20%
2020/07/24	15	9.93	22	9.82	9.78	-7	3,419	-0.20%
2020/07/23	10	9.71	10	9.67	9.67	0	3,394	0.00%
2020/07/22	5	10.00	5	9.90	9.90	0	3,391	0.00%
2020/07/21	5	10.00	40	10.03	10.00	-35	3,388	-1.03%
2020/07/20	1	10.40	0	0.00	10.40	1	3,346	0.03%
2020/07/17	6	9.84	6	9.49	9.49	0	3,302	0.00%
2020/07/16	25	10.05	2	10.00	10.00	23	3,274	0.70%
2020/07/15	0	0.00	10	9.86	9.78	-10	3,258	-0.31%
2020/07/14	14	10.95	0	0.00	10.10	14	3,218	0.44%
2020/07/13	2	10.43	25	10.30	10.95	-23	3,111	-0.74%
2020/07/10	0	0.00	1	9.99	9.99	-1	2,924	-0.03%
2020/07/09	25	9.19	8	9.15	9.09	17	2,849	0.60%
2020/07/08	0	0.00	6	9.77	9.54	-6	2,794	-0.21%
2020/07/07	0	0.00	5	9.98	9.96	-5	2,749	-0.18%
2020/07/06	3	9.95	0	0.00	9.85	3	2,749	0.11%
2020/07/03	2	10.10	0	0.00	10.05	2	2,804	0.07%
2020/07/01	3	10.40	10	10.30	10.25	-7	2,770	-0.25%
2020/06/30	4	10.58	0	0.00	10.50	4	2,755	0.15%
2020/06/29	1	10.40	5	10.55	10.40	-4	2,717	-0.15%
2020/06/24	15	10.20	92	10.50	10.40	-77	2,677	-2.88%
2020/06/23	110	10.49	0	0.00	10.30	110	2,608	4.22%	大買/鉅額交易
2020/06/22	5	11.80	60	12.41	11.40	-55	2,451	-2.24%
2020/06/19	68	11.85	10.4	11.85	11.85	57.6	2,183	2.64%
2020/06/18	23	10.80	0	0.00	10.80	23	2,052	1.12%
2020/06/17	1	9.83	9.2	9.83	9.83	-8.2	1,986	-0.41%
2020/06/16	1	8.75	12	8.94	8.94	-11	1,909	-0.58%
2020/06/12	0	0.00	0.2	8.27	8.26	-0.2	1,877	-0.01%
2020/06/10	2	8.78	0	0.00	8.75	2	1,882	0.11%
2020/06/09	1	9.18	5	8.56	9.25	-4	1,866	-0.21%
2020/06/08	5	8.05	0	0.00	8.61	5	1,773	0.28%
2020/06/05	0	0.00	5	8.21	8.25	-5	1,734	-0.29%
2020/06/04	5	8.02	10	8.11	8.07	-5	1,731	-0.29%
2020/06/03	9	8.01	0	0.00	8.00	9	1,736	0.52%
2020/05/27	0	0.00	2	8.34	8.10	-2	1,684	-0.12%
2020/05/26	2	8.32	0	0.00	8.23	2	1,672	0.12%
2020/05/25	1	8.25	2	8.31	8.18	-1	1,659	-0.06%
2020/05/22	3	8.48	11	8.54	8.42	-8	1,627	-0.49%
2020/05/21	0	0.00	10	7.98	7.98	-10	1,514	-0.66%
2020/05/19	10	7.45	0	0.00	7.39	10	1,472	0.68%
2020/05/15	18	7.95	0	0.00	7.61	18	1,451	1.24%
2020/05/13	0	0.00	20	8.61	8.55	-20	1,376	-1.45%
2020/05/12	18	8.44	5	8.54	8.20	13	1,283	1.01%
2020/05/11	10	8.72	0	0.00	8.65	10	1,248	0.80%
2020/05/08	20	9.70	0	0.00	8.64	20	1,197	1.67%
2020/05/06	9	8.01	9	7.77	8.53	0	995	0.00%
2020/05/05	0	0.00	5	7.21	7.76	-5	907	-0.55%
2020/04/30	2	7.60	0	0.00	7.59	2	879	0.23%
2020/04/29	5	7.25	0	0.00	7.39	5	869	0.57%
2020/04/24	4	7.50	0	0.00	7.46	4	865	0.46%
2020/04/21	0.2	6.80	0	0.00	6.85	0.2	846	0.02%
2020/04/17	0	0.00	1	7.10	7.06	-1	842	-0.12%
2020/04/13	10	7.40	1	7.41	7.32	9	837	1.07%
2020/04/10	1	7.74	0	0.00	7.80	1	822	0.12%
2020/04/09	2	8.00	0	0.00	7.96	2	807	0.25%
2020/04/08	8	7.98	50	8.06	8.19	-42	774	-5.42%
2020/04/07	20	7.51	0	0.00	7.51	20	667	3.00%
2020/03/26	0.3	5.54	0	0.00	5.58	0.3	612	0.05%
2020/03/18	0	0.00	0.5	5.43	5.47	-0.5	581	-0.09%
2020/03/13	0.2	6.05	10	6.04	6.07	-9.8	535	-1.84%
2020/03/06	0	0.00	0	7.82	7.85	0	488	0.00%
2020/02/19	0	0.00	8	8.09	8.12	-8	510	-1.57%
2020/02/18	0	0.00	3.2	8.14	8.11	-3.2	560	-0.58%
2020/02/05	47	8.90	0	0.00	8.80	47	540	8.70%
2020/01/30	1	8.49	0	0.00	8.36	1	495	0.20%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2019/12/06	0	0.00	7	9.47	9.54	-7	454	-1.54%
2019/11/25	0	0.00	20	9.36	9.34	-20	392	-5.09%
2019/11/22	20	9.32	0	0.00	9.32	20	386	5.17%
2019/11/21	7	9.34	0	0.00	9.31	7	386	1.81%
2019/11/20	2	9.34	0.6	9.36	9.36	1.4	381	0.36%
2019/11/19	0	0.00	10	9.37	9.36	-10	366	-2.73%
2019/11/15	3	9.33	2	9.20	9.40	1	363	0.28%
2019/10/31	0	0.00	5.4	10.15	10.20	-5.4	379	-1.42%
2019/10/02	0	0.00	0.3	10.25	10.15	-0.3	374	-0.07%
2019/09/23	1	10.40	0	0.00	10.45	1	370	0.27%
2019/09/18	0	0.00	11	10.20	10.40	-11	370	-2.97%
2019/09/17	0	0.00	1	10.20	10.20	-1	370	-0.27%
2019/09/12	4	10.15	4	10.20	10.15	0	373	0.00%
2019/08/13	10	10.10	10	10.20	10.20	0	598	0.00%
2019/07/04	0	0.00	1	11.40	11.45	-1	750	-0.13%
2019/06/24	0	0.00	0.2	11.40	11.45	-0.2	762	-0.02%
2019/06/20	0	0.00	1	11.45	11.45	-1	764	-0.13%
2019/06/12	1	11.40	0	0.00	11.40	1	802	0.12%
2019/06/10	0	0.00	1	11.50	11.45	-1	806	-0.12%
2019/05/28	0	0.00	13	12.18	12.10	-13	746	-1.74%
2019/05/24	0	0.00	2	12.20	12.25	-2	727	-0.28%
2019/05/23	4	12.23	2	12.10	12.20	2	703	0.28%
2019/05/16	0	0.00	1	11.45	11.70	-1	496	-0.20%
2019/05/09	1	11.45	0	0.00	11.45	1	468	0.21%
2019/05/08	1	11.40	0	0.00	11.35	1	452	0.22%
2019/05/07	0	0.00	0.3	11.40	11.40	-0.3	450	-0.06%
2019/05/02	0	0.00	31.8	11.48	11.45	-31.8	441	-7.21%
2019/04/29	5	11.40	0	0.00	11.40	5	446	1.12%
2019/04/17	0	0.00	3	11.50	11.60	-3	465	-0.64%
2019/04/11	10	11.88	0	0.00	11.60	10	479	2.09%
2019/04/10	5	11.99	0	0.00	11.95	5	462	1.08%
2019/02/13	0.8	11.80	0	0.00	11.90	0.8	411	0.18%
2019/01/15	2	11.25	0	0.00	11.25	2	422	0.47%
2019/01/11	0	0.00	1	11.40	11.40	-1	421	-0.24%
2019/01/07	0	0.00	1	11.50	11.55	-1	439	-0.23%
2018/12/26	5	11.60	0	0.00	11.60	5	467	1.07%
2018/12/20	0	0.00	15	11.80	11.80	-15	496	-3.02%
2018/12/13	0	0.00	2	12.25	12.25	-2	582	-0.34%
2018/12/12	2	12.30	1	12.35	12.35	1	648	0.15%
2018/12/07	1	12.35	0	0.00	12.45	1	763	0.13%
2018/11/28	1	12.15	0	0.00	12.05	1	949	0.11%
2018/11/13	0.8	12.05	0	0.00	12.05	0.8	1,310	0.06%
2018/11/05	6	11.90	0.1	12.00	11.90	5.9	1,315	0.45%
2018/10/30	2	11.50	2	11.80	11.85	0	1,311	0.00%
2018/10/12	5	12.75	0	0.00	12.95	5	1,254	0.40%
2018/10/01	0	0.00	2	14.45	14.35	-2	1,160	-0.17%
2018/09/18	1	14.85	1	14.75	14.65	0	1,113	0.00%
2018/09/13	0	0.00	5	14.35	14.40	-5	973	-0.51%
2018/09/12	2	14.10	0	0.00	14.05	2	930	0.21%
2018/09/07	1	14.05	1	14.00	13.80	0	817	0.00%
2018/08/30	0	0.00	1	13.35	13.20	-1	581	-0.17%
2018/08/24	0	0.00	2	13.65	13.65	-2	570	-0.35%
2018/08/23	2	14.10	0	0.00	13.90	2	552	0.36%
2018/08/22	1	14.45	1	14.15	14.25	0	520	0.00%
2018/06/13	0	0.00	7	13.25	13.20	-7	567	-1.23%
2018/05/28	2	13.00	0	0.00	13.05	2	557	0.36%
2018/05/22	6	13.05	0	0.00	13.05	6	557	1.08%
2018/05/14	1	12.50	0	0.00	12.50	1	528	0.19%
2018/04/02	5	13.20	0	0.00	13.20	5	753	0.66%
2018/03/19	2	13.70	0	0.00	13.70	2	666	0.30%
2018/03/16	2	13.75	0	0.00	13.75	2	660	0.30%
2018/03/14	5	13.95	0	0.00	14.00	5	646	0.77%
2018/02/26	0	0.00	2	14.20	14.20	-2	709	-0.28%
2018/02/22	2	13.95	0	0.00	14.00	2	747	0.27%
2018/02/09	1	13.70	1	13.65	13.80	0	754	0.00%
2018/01/26	5	14.65	0	0.00	14.65	5	810	0.62%
2018/01/24	5	14.60	0	0.00	14.60	5	812	0.62%
2018/01/22	10	14.90	2	14.70	14.85	8	813	0.98%
2018/01/18	0	0.00	0.1	14.30	14.40	-0.1	748	-0.01%
2018/01/04	2	14.45	0	0.00	14.35	2	731	0.27%