鑽全 (1527)-元大-崇德券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.90
漲跌
▼0.85
漲幅
-1.94%
成交量
538張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	43.70	43.75	-1	415	-0.24%
2024/05/13	1	43.10	0	0.00	43.15	1	369	0.27%
2024/05/10	1	42.75	1	42.80	42.95	0	361	0.00%
2024/05/08	2	42.33	0	0.00	42.40	2	343	0.58%
2024/05/07	1	42.50	0	0.00	42.45	1	336	0.30%
2024/04/30	0	0.00	5	41.80	41.65	-5	306	-1.63%
2024/04/29	0	0.00	0	41.50	41.45	0	304	0.00%
2024/04/19	5	41.00	0	0.00	41.00	5	299	1.67%
2024/04/01	0	0.00	10	42.00	42.70	-10	216	-4.63%
2024/03/26	0	41.40	0	0.00	41.00	0	198	0.00%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/15	0	0.00	5	41.45	41.45	-5	192	-2.59%
2024/03/13	0	41.45	1	41.25	41.30	-1	190	-0.53%
2024/03/07	0	0.00	5	41.40	41.40	-5	178	-2.80%
2024/02/27	0	0.00	3	41.10	40.90	-3	160	-1.87%
2024/02/21	3	41.15	0	0.00	41.20	3	153	1.95%
2024/02/20	1	40.65	1	40.70	40.65	0	151	0.00%
2024/02/19	0	40.30	0	0.00	40.55	0	152	0.00%
2024/02/16	0	0.00	1	40.30	40.15	-1	152	-0.66%
2024/01/08	5	40.85	0	0.00	40.80	5	142	3.50%
2023/12/28	5	41.59	0	0.00	41.45	5	140	3.56%
2023/12/20	0	0.00	1	41.00	41.10	-1	131	-0.76%
2023/12/19	1	40.90	0	0.00	41.00	1	130	0.77%
2023/12/15	0	0.00	3	41.35	41.40	-3	125	-2.38%
2023/12/07	0	0.00	2	40.45	40.65	-2	111	-1.79%
2023/12/01	1	40.55	0	0.00	40.55	1	114	0.87%
2023/11/30	0	0.00	2	40.25	40.55	-2	115	-1.73%
2023/11/21	2	40.35	0	0.00	40.40	2	120	1.65%
2023/11/16	0	0.00	1	40.30	40.50	-1	154	-0.65%
2023/11/10	1	39.80	0	0.00	39.80	1	160	0.62%
2023/10/30	1	38.80	0	0.00	38.85	1	189	0.53%
2023/10/17	1	39.20	0	0.00	39.05	1	205	0.49%
2023/10/11	2	39.35	0	0.00	39.45	2	228	0.88%
2023/10/05	2	39.40	0	0.00	39.50	2	230	0.87%
2023/09/21	1	39.55	0	0.00	39.65	1	253	0.39%
2023/09/08	0	0.00	5	39.85	40.00	-5	272	-1.83%
2023/08/02	1	41.40	0	0.00	41.30	1	238	0.42%
2023/08/01	4	41.46	0	0.00	41.45	4	236	1.69%
2023/07/31	1	41.35	0	0.00	41.35	1	235	0.43%
2023/07/05	10	42.10	0	0.00	42.05	10	234	4.27%
2023/06/16	0	0.00	5	42.35	42.15	-5	228	-2.18%
2023/06/09	1	41.90	0	0.00	41.90	1	238	0.42%
2023/06/08	0	0.00	3	42.15	42.10	-3	235	-1.28%
2023/06/07	1	42.25	1	42.30	42.25	0	247	0.00%
2023/05/03	1	41.95	0	0.00	41.95	1	344	0.29%
2023/05/02	1	42.00	0	0.00	42.00	1	345	0.29%
2023/04/25	0	41.50	1	41.30	41.30	-1	345	-0.29%
2023/04/18	2	43.20	0	0.00	43.05	2	325	0.61%
2023/04/17	0	0.00	0	43.80	43.45	0	324	0.00%
2023/04/13	1	43.35	0	0.00	43.35	1	321	0.31%
2023/04/11	1	42.65	0	42.95	42.75	1	308	0.32%
2023/03/28	0	0.00	5	42.54	42.55	-5	301	-1.66%
2023/03/24	3	43.05	0	0.00	43.00	3	299	1.00%
2023/03/22	2	42.95	0	0.00	43.00	2	297	0.67%
2023/03/17	1	42.40	0	0.00	42.65	1	295	0.34%
2023/03/16	0	42.98	0	0.00	42.40	0	294	0.00%
2023/03/15	1	43.00	0	0.00	43.10	1	291	0.34%
2023/03/14	1	42.85	0	0.00	42.85	1	288	0.35%
2023/03/10	2	44.85	1	44.35	44.55	1	270	0.37%
2023/03/08	0	0.00	1	45.35	45.45	-1	250	-0.40%
2023/03/07	1	45.25	0	0.00	45.50	1	245	0.41%
2023/03/06	1	45.65	4	45.60	45.50	-3	239	-1.25%
2023/02/24	0	0.00	5	44.30	44.30	-5	200	-2.49%
2023/02/22	15	43.10	0	0.00	43.25	15	184	8.12%
2023/02/21	0	0.00	2	43.20	43.15	-2	181	-1.10%
2023/02/08	0	42.80	0	0.00	42.70	0	183	0.00%
2023/02/07	2	42.95	0	0.00	42.70	2	183	1.09%
2023/01/11	0	0.00	3	41.35	41.35	-3	158	-1.89%
2022/12/30	1	41.00	0	0.00	40.95	1	182	0.55%
2022/12/29	1	40.90	0	0.00	40.95	1	186	0.54%
2022/12/27	1	41.50	0	0.00	41.45	1	191	0.52%
2022/12/15	1	41.65	0	0.00	41.65	1	214	0.47%
2022/12/12	1	41.15	0	0.00	41.20	1	218	0.46%
2022/12/02	0	0.00	2	42.10	42.20	-2	231	-0.86%
2022/11/28	0	0.00	0	41.20	41.10	0	234	0.00%
2022/11/23	3	41.35	0	0.00	41.45	3	238	1.26%
2022/11/15	0	0.00	1	41.20	41.35	-1	262	-0.38%
2022/11/11	0	0.00	3	41.40	40.95	-3	268	-1.12%
2022/10/11	1	39.25	4	39.10	39.20	-3	303	-0.99%
2022/10/07	1	40.65	0	0.00	40.50	1	298	0.34%
2022/09/27	0	0.00	50	41.68	42.05	-50	312	-16.01%
2022/09/26	1	42.00	0	0.00	41.60	1	315	0.32%
2022/09/23	6	42.96	0	0.00	43.00	6	322	1.86%
2022/09/05	1	41.75	0	0.00	41.70	1	497	0.20%
2022/07/15	0	0.00	1	40.70	41.20	-1	828	-0.12%
2022/07/11	0	0.00	1	41.90	41.75	-1	821	-0.12%
2022/07/08	0	0.00	15	42.70	42.90	-15	814	-1.84%
2022/06/27	0	0.00	1	46.60	46.70	-1	774	-0.13%
2022/06/22	1	45.30	2	45.50	44.65	-1	749	-0.13%
2022/06/21	1	46.60	1	46.90	46.95	0	729	0.00%
2022/06/20	17	47.45	0	0.00	46.65	17	717	2.37%
2022/06/16	0	0.00	4	47.45	46.30	-4	695	-0.58%
2022/06/07	1	46.90	2	46.80	46.85	-1	548	-0.18%
2022/06/06	1	47.10	1	47.05	47.05	0	531	0.00%
2022/06/02	6	46.39	12	46.50	45.70	-6	477	-1.26%
2022/06/01	1	45.20	2	45.60	45.00	-1	413	-0.24%
2022/05/27	1	43.60	1	43.75	43.85	0	389	0.00%
2022/05/25	1	44.80	0	0.00	44.75	1	355	0.28%
2022/05/24	9	45.50	2	45.75	44.60	7	307	2.28%
2022/05/23	0	0.00	4	43.55	43.70	-4	266	-1.50%
2022/05/17	0	0.00	2	44.10	44.15	-2	264	-0.76%
2022/05/12	4	42.50	0	0.00	41.80	4	244	1.63%
2022/05/09	1	41.90	1	41.90	42.00	0	233	0.00%
2022/04/27	0	0.00	0	42.05	41.90	0	253	0.00%
2022/04/26	0	0.00	0	42.20	42.50	0	252	0.00%
2022/04/25	1	42.60	0	0.00	42.20	1	254	0.39%
2022/04/21	0	0.00	5	43.70	43.65	-5	254	-1.97%
2022/04/20	6	43.32	1	43.00	43.30	5	249	2.00%
2022/04/19	1	42.30	0	0.00	42.45	1	248	0.40%
2022/04/14	0	0.00	3	42.10	42.30	-3	260	-1.15%
2022/04/12	1	41.60	0	0.00	41.65	1	289	0.34%
2022/03/31	0	0.00	10	42.80	42.75	-10	299	-3.33%
2022/03/24	3	41.60	1	41.65	41.70	2	288	0.69%
2022/03/21	49	41.50	0	0.00	41.35	49	284	17.21%
2022/03/18	0	0.00	2	41.15	41.30	-2	273	-0.73%
2022/03/11	3	40.60	0	0.00	40.60	3	270	1.11%
2022/03/07	0	0.00	1	40.80	40.95	-1	267	-0.37%
2022/02/22	2	41.95	0	0.00	42.00	2	262	0.76%
2022/01/25	2	41.10	0	0.00	41.15	2	262	0.76%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/18	1	42.60	0	0.00	42.60	1	253	0.39%
2022/01/17	1	42.25	0	0.00	42.50	1	254	0.39%
2022/01/14	2	42.78	0	0.00	42.75	2	255	0.78%
2022/01/13	2	43.58	1	43.30	43.35	1	255	0.39%
2022/01/12	0	0.00	1	43.05	43.70	-1	255	-0.39%
2022/01/11	1	43.55	0	0.00	43.40	1	250	0.40%
2022/01/10	0	0.00	2	44.25	44.10	-2	247	-0.81%
2022/01/07	0	0.00	1	44.40	44.40	-1	248	-0.40%
2022/01/06	2	45.00	1	45.30	45.00	1	245	0.41%
2022/01/05	1	44.90	1	45.45	45.55	0	242	0.00%
2021/12/28	0	0.00	5	43.33	43.35	-5	217	-2.29%
2021/12/13	0	43.15	0.1	43.30	43.25	-0.1	264	-0.04%
2021/12/09	0	0.00	2	42.60	42.70	-2	282	-0.71%
2021/12/03	0.1	42.05	0	0.00	41.95	0.1	335	0.03%
2021/12/01	2	42.10	0	0.00	42.00	2	342	0.58%
2021/11/30	1	42.00	0	0.00	41.85	1	344	0.29%
2021/11/25	5	43.00	0	0.00	42.95	5	361	1.38%
2021/11/24	2	42.88	0	0.00	42.95	2	365	0.55%
2021/11/08	3	43.53	0	0.00	43.60	3	410	0.73%
2021/10/22	7	42.24	0	0.00	42.30	7	481	1.45%
2021/10/06	0	0.00	2	42.20	42.10	-2	609	-0.33%
2021/10/01	1	42.65	0	0.00	42.65	1	710	0.14%
2021/09/30	1	43.30	0	0.00	43.30	1	730	0.14%
2021/09/14	0	0.00	1	44.70	44.60	-1	1,117	-0.09%
2021/09/13	1	46.45	0	0.00	46.70	1	1,112	0.09%
2021/09/03	1	47.45	1	47.90	47.50	0	1,127	0.00%
2021/09/01	0	0.00	2	47.90	48.00	-2	1,143	-0.17%
2021/08/19	0	0.00	0.3	46.20	45.80	-0.3	1,194	-0.02%
2021/08/16	4	46.31	0	0.00	46.30	4	1,201	0.33%
2021/08/13	2	47.60	0	0.00	47.60	2	1,201	0.17%
2021/08/12	0	0.00	16	48.07	48.45	-16	1,202	-1.33%
2021/08/11	2	48.25	0	0.00	47.90	2	1,218	0.16%
2021/08/09	2	48.25	0	0.00	48.20	2	1,252	0.16%
2021/08/02	0	0.00	1	49.55	49.55	-1	1,331	-0.08%
2021/07/30	2	49.25	0	0.00	49.25	2	1,338	0.15%
2021/07/27	0	0.00	1	50.40	50.40	-1	1,401	-0.07%
2021/07/26	0	0.00	15	50.81	50.80	-15	1,430	-1.05%
2021/07/16	0	0.00	2	51.80	51.70	-2	1,564	-0.13%
2021/07/15	1	51.50	1	51.20	51.40	0	1,576	0.00%
2021/07/14	0	0.00	8	51.20	51.60	-8	1,600	-0.50%
2021/07/12	1	53.40	1	52.90	53.30	0	1,826	0.00%
2021/07/09	0	0.00	1	52.30	52.40	-1	1,829	-0.05%
2021/07/06	2	52.80	0	0.00	52.20	2	2,113	0.09%
2021/07/05	5	53.16	1	53.10	52.90	4	2,152	0.19%
2021/07/02	1	51.90	4.1	52.04	52.30	-3.1	2,200	-0.14%
2021/07/01	1	49.90	0	0.00	49.85	1	2,160	0.05%
2021/06/30	0	0.00	2	50.30	50.80	-2	2,224	-0.09%
2021/06/28	0	0.00	19	51.40	51.70	-19	2,270	-0.84%
2021/06/25	7	51.41	0	0.00	51.00	7	2,261	0.31%
2021/06/24	2	51.40	6.9	50.36	51.30	-4.9	2,224	-0.22%
2021/06/23	0	0.00	2	47.60	47.60	-2	2,144	-0.09%
2021/06/21	2	46.80	0	0.00	46.70	2	2,131	0.09%
2021/06/18	3	48.17	0	0.00	48.00	3	2,127	0.14%
2021/06/16	1	49.05	0	0.00	48.85	1	2,182	0.05%
2021/06/09	0	0.00	4	49.20	48.90	-4	2,186	-0.18%
2021/06/02	0	0.00	1	49.10	48.95	-1	2,198	-0.05%
2021/06/01	1	48.30	5	49.15	49.35	-4	2,215	-0.18%
2021/05/28	0	0.00	10	48.10	48.00	-10	2,259	-0.44%
2021/05/25	1	46.55	0	0.00	46.60	1	2,303	0.04%
2021/05/21	1	45.30	0	0.00	45.40	1	2,355	0.04%
2021/05/19	0	0.00	1	44.30	44.60	-1	2,359	-0.04%
2021/05/17	1	41.00	0	0.00	40.40	1	2,338	0.04%
2021/05/13	1	42.25	1	42.60	43.70	0	2,300	0.00%
2021/05/12	0	0.00	10	45.75	43.65	-10	2,283	-0.44%
2021/05/11	1	47.50	0	0.00	47.00	1	2,248	0.04%
2021/05/10	2	48.85	0	0.00	48.30	2	2,219	0.09%
2021/05/06	2	47.40	1	47.70	47.80	1	2,216	0.05%
2021/05/05	6	48.08	5	47.56	47.45	1	2,204	0.05%
2021/05/04	5	46.39	1	46.40	46.30	4	2,185	0.18%
2021/05/03	5	48.35	0	0.00	47.85	5	2,150	0.23%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/23	2	51.80	25	51.45	51.20	-23	2,074	-1.11%
2021/04/22	2.5	52.58	7	52.93	50.90	-4.5	2,071	-0.22%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/20	18	53.26	11	53.70	53.70	7	2,084	0.34%
2021/04/19	3	53.70	20	54.12	54.00	-17	2,082	-0.82%
2021/04/16	33	56.26	18	55.86	54.50	15	2,175	0.69%
2021/04/15	1	53.50	3	53.23	53.70	-2	2,000	-0.10%
2021/04/14	10.5	51.71	3	51.70	51.70	7.5	1,941	0.39%
2021/04/13	1	55.30	0	0.00	53.20	1	1,874	0.05%
2021/04/12	3	54.67	6	54.33	55.20	-3	1,727	-0.17%
2021/04/09	3	51.67	2	52.85	52.00	1	1,597	0.06%
2021/04/08	1	52.60	13	52.65	53.60	-12	1,535	-0.78%
2021/04/07	6	50.00	14	49.97	49.95	-8	1,404	-0.57%
2021/04/06	15	50.19	19	50.55	50.60	-4	1,378	-0.29%
2021/04/01	2	48.70	1	48.05	48.65	1	1,304	0.08%
2021/03/31	1	47.10	8	47.44	47.00	-7	1,243	-0.56%
2021/03/30	5	46.52	0	0.00	46.70	5	1,220	0.41%
2021/03/29	4	47.03	0	0.00	47.00	4	1,202	0.33%
2021/03/26	2	47.30	1	47.40	47.00	1	1,186	0.08%
2021/03/25	0	0.00	1	46.90	46.80	-1	1,172	-0.09%
2021/03/24	1	47.45	0	0.00	47.40	1	1,169	0.09%
2021/03/23	2	47.50	30	48.10	47.80	-28	1,166	-2.40%
2021/03/22	3	46.73	10	47.33	48.00	-7	1,146	-0.61%
2021/03/19	6	46.62	3	46.92	46.50	3	1,102	0.27%
2021/03/18	0	0.00	5	47.14	46.75	-5	1,076	-0.46%
2021/03/17	21	46.55	0	0.00	46.50	21	1,077	1.95%
2021/03/16	0	0.00	5	47.04	47.10	-5	1,072	-0.47%
2021/03/15	2	46.40	0	0.00	46.85	2	1,067	0.19%
2021/03/12	1	46.30	0	0.00	46.30	1	1,063	0.09%
2021/03/11	3	46.67	0	0.00	46.50	3	1,063	0.28%
2021/03/08	6	45.53	0	0.00	45.05	6	1,040	0.58%
2021/03/05	1	46.30	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	47.00	7	47.16	47.95	-6	1,000	-0.60%
2021/02/26	0	0.00	5	44.81	46.10	-5	954	-0.52%
2021/02/25	10	46.00	17	46.97	46.25	-7	948	-0.74%
2021/02/24	5	46.40	0	0.00	45.50	5	920	0.54%
2021/02/23	5	46.85	20	45.09	46.85	-15	893	-1.68%
2021/02/22	10	44.35	0	0.00	44.00	10	851	1.17%
2021/01/20	3	42.35	1	41.90	41.95	2	822	0.24%
2021/01/18	2	42.80	0	0.00	43.30	2	797	0.25%
2021/01/15	5	44.00	0	0.00	44.00	5	789	0.63%
2021/01/14	3	46.57	3	46.67	46.00	0	762	0.00%
2021/01/13	2	44.00	0	0.00	46.20	2	720	0.28%
2021/01/11	4	45.98	2	46.05	45.90	2	628	0.32%
2021/01/08	1	43.30	1	44.60	44.60	0	487	0.00%
2021/01/06	1	40.25	0	0.00	40.25	1	427	0.23%
2020/12/18	2	42.05	0	0.00	41.80	2	409	0.49%
2020/12/14	3	41.33	0	0.00	41.40	3	398	0.75%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/07	2	42.20	0	0.00	42.20	2	380	0.53%
2020/12/04	1	42.40	0	0.00	42.35	1	377	0.26%
2020/12/01	0	0.00	1	42.95	43.00	-1	371	-0.27%
2020/11/24	1	42.20	0	0.00	42.15	1	337	0.30%
2020/11/12	0	0.00	1	41.60	41.60	-1	326	-0.31%
2020/11/11	2	42.20	1	41.85	41.85	1	322	0.31%
2020/11/10	0	0.00	8	40.12	40.45	-8	289	-2.76%
2020/11/09	0	0.00	2	39.48	39.65	-2	281	-0.71%
2020/11/06	0	0.00	1	39.05	39.20	-1	278	-0.36%
2020/11/04	0	0.00	1	38.80	39.00	-1	280	-0.36%
2020/10/28	0	0.00	1	38.95	38.70	-1	283	-0.35%
2020/10/14	0	0.00	1	39.60	39.70	-1	315	-0.32%
2020/09/25	2	37.60	0	0.00	37.60	2	379	0.53%
2020/09/07	0	0.00	2	39.30	39.40	-2	368	-0.54%
2020/08/31	13	40.00	0	0.00	39.85	13	370	3.51%
2020/08/28	1	38.80	0	0.00	39.00	1	366	0.27%
2020/08/26	0	0.00	1	40.05	40.10	-1	360	-0.28%
2020/08/18	0	0.00	5	40.35	40.65	-5	383	-1.31%
2020/08/05	0	0.00	2	39.40	39.35	-2	459	-0.44%
2020/07/27	3	38.37	25	39.04	38.25	-22	481	-4.57%
2020/07/14	1	39.40	0	0.00	39.35	1	464	0.22%
2020/07/13	1	39.65	1	39.55	39.65	0	463	0.00%
2020/07/10	5	40.12	0	0.00	39.95	5	461	1.08%
2020/07/09	0	0.00	25	40.48	40.40	-25	459	-5.45%
2020/07/07	2	40.70	0	0.00	40.75	2	455	0.44%
2020/07/06	2	41.00	0	0.00	41.00	2	456	0.44%
2020/06/17	0	0.00	1	40.30	40.50	-1	517	-0.19%
2020/06/11	1	40.50	0	0.00	40.50	1	569	0.18%
2020/06/04	0	0.00	2	41.50	41.55	-2	619	-0.32%
2020/06/03	1	41.40	0	0.00	41.40	1	634	0.16%
2020/06/01	0	0.00	1	40.90	41.00	-1	636	-0.16%
2020/05/28	2	41.80	0	0.00	40.95	2	638	0.31%
2020/05/27	1	41.65	0	0.00	41.65	1	638	0.16%
2020/05/26	1	40.05	0	0.00	40.00	1	625	0.16%
2020/05/18	0.4	39.15	0	0.00	39.20	0.4	629	0.06%
2020/05/15	0	0.00	2	39.03	39.40	-2	630	-0.32%
2020/05/14	0	0.00	3	39.13	38.80	-3	626	-0.48%
2020/05/11	0	0.00	0.9	42.85	43.00	-0.9	589	-0.15%
2020/05/08	0	0.00	3	43.05	43.10	-3	590	-0.51%
2020/04/30	0	0.00	1	42.50	42.50	-1	590	-0.17%
2020/04/21	1	40.50	0	0.00	40.10	1	609	0.16%
2020/04/14	0	0.00	2	40.73	40.85	-2	620	-0.32%
2020/04/13	0	0.00	2	40.10	40.00	-2	619	-0.32%
2020/04/08	0	0.00	1	40.10	40.30	-1	637	-0.16%
2020/04/07	1	39.00	0	0.00	39.20	1	635	0.16%
2020/04/06	0	0.00	3	38.47	38.50	-3	633	-0.47%
2020/03/30	2	37.88	0	0.00	38.40	2	632	0.32%
2020/03/18	2	37.35	2	37.40	36.50	0	568	0.00%
2020/03/16	6	39.55	0	0.00	39.20	6	546	1.10%
2020/03/13	7	39.77	0	0.00	40.40	7	536	1.30%
2020/03/11	2	45.10	0	0.00	44.95	2	500	0.40%
2020/03/09	2	45.08	1	45.10	44.80	1	488	0.20%
2020/03/04	1	46.20	0	0.00	46.25	1	485	0.21%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/25	1	47.05	0	0.00	47.10	1	476	0.21%
2020/02/21	2	48.25	0	0.00	48.20	2	474	0.42%
2020/02/20	0	0.00	8	49.31	49.00	-8	470	-1.70%
2020/02/19	0	0.00	1	48.55	48.50	-1	463	-0.22%
2020/02/18	1	46.95	7	47.09	47.15	-6	460	-1.30%
2020/02/17	5	46.70	4	47.05	46.80	1	478	0.21%
2020/02/11	5	45.55	0	0.00	45.65	5	495	1.01%
2020/02/05	1	46.35	0	0.00	46.55	1	504	0.20%
2020/01/31	0	0.00	10	47.88	47.70	-10	488	-2.05%
2020/01/20	0	0.00	11	49.80	49.85	-11	475	-2.31%
2020/01/15	0	0.00	6	49.74	49.75	-6	474	-1.26%
2020/01/14	0	0.00	1	49.50	49.55	-1	465	-0.21%
2020/01/10	8	48.17	0	0.00	48.20	8	450	1.77%
2020/01/09	30	48.26	0	0.00	48.30	30	452	6.63%
2020/01/08	6	48.20	0	0.00	48.00	6	452	1.33%
2020/01/06	7	48.56	0	0.00	48.50	7	451	1.55%
2020/01/03	1	48.75	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	3	49.45	0	0.00	49.20	3	437	0.69%
2019/12/27	0	0.00	3	49.45	49.45	-3	444	-0.67%
2019/12/19	10	49.80	0	0.00	49.75	10	512	1.95%
2019/12/13	2	49.58	0	0.00	49.80	2	533	0.38%
2019/12/12	15	49.61	0	0.00	49.60	15	539	2.78%
2019/12/11	3	49.65	0	0.00	49.65	3	549	0.55%
2019/12/06	1	49.80	0	0.00	49.65	1	565	0.18%
2019/12/04	1	49.80	0	0.00	49.85	1	592	0.17%
2019/12/02	1	49.90	0	0.00	49.80	1	608	0.16%
2019/11/20	2	50.00	0	0.00	49.80	2	765	0.26%
2019/11/19	7	50.29	0	0.00	50.20	7	783	0.89%
2019/11/18	1	50.30	0	0.00	50.50	1	791	0.13%
2019/11/15	5	50.40	0	0.00	50.20	5	796	0.63%
2019/11/13	68	49.46	1	49.65	50.10	67	786	8.52%
2019/11/12	0	0.00	1	48.20	48.10	-1	762	-0.13%
2019/11/11	1	47.85	0	0.00	47.80	1	774	0.13%
2019/11/04	0	0.00	1	48.60	48.90	-1	787	-0.13%
2019/10/31	2	48.90	0	0.00	48.90	2	788	0.25%
2019/10/15	1	48.55	0	0.00	48.45	1	859	0.12%
2019/10/01	1	49.00	0	0.00	48.05	1	896	0.11%
2019/09/27	0	0.00	3	49.20	49.00	-3	899	-0.33%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/20	0	0.00	2	50.10	50.00	-2	890	-0.22%
2019/09/19	5	50.60	0	0.00	50.00	5	893	0.56%
2019/09/11	0	0.00	1	50.50	50.40	-1	915	-0.11%
2019/09/10	1	51.00	0	0.00	50.70	1	910	0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/08/28	10	50.50	0	0.00	50.20	10	847	1.18%
2019/08/27	2	55.50	0	0.00	55.30	2	792	0.25%
2019/08/20	1	57.10	0	0.00	57.60	1	720	0.14%
2019/07/30	1	58.00	0	0.00	57.10	1	964	0.10%
2019/07/29	3	58.27	3	57.90	58.00	0	964	0.00%
2019/07/24	1	58.70	0	0.00	59.00	1	973	0.10%
2019/07/19	1	57.70	0	0.00	58.00	1	986	0.10%
2019/07/17	0	0.00	1	58.50	58.20	-1	998	-0.10%
2019/07/11	3	59.37	2	59.20	59.20	1	1,054	0.09%
2019/07/08	1	60.00	0	0.00	60.40	1	1,059	0.09%
2019/07/02	3	58.70	0	0.00	59.00	3	1,119	0.27%
2019/06/27	15	58.75	10	58.60	58.50	5	1,262	0.40%
2019/06/26	0	0.00	20	58.80	59.00	-20	1,296	-1.54%
2019/06/25	1	58.80	0	0.00	58.40	1	1,359	0.07%
2019/06/20	2	57.90	2	57.90	57.90	0	1,616	0.00%
2019/06/19	3	56.90	0	0.00	56.90	3	1,625	0.18%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/04	0	0.00	1	55.70	55.70	-1	1,719	-0.06%
2019/05/29	1	56.60	0	0.00	56.40	1	1,734	0.06%
2019/05/22	55	56.83	0	0.00	57.10	55	1,825	3.01%
2019/05/20	0	0.00	3	56.80	56.70	-3	1,804	-0.17%
2019/05/17	4	57.50	0	0.00	57.50	4	1,815	0.22%
2019/05/16	7	59.29	3	59.50	58.80	4	1,787	0.22%
2019/05/15	2	60.30	5	60.12	59.50	-3	1,775	-0.17%
2019/05/14	13	59.22	9	59.08	59.70	4	1,742	0.23%
2019/05/13	2	58.20	0	0.00	58.20	2	1,697	0.12%
2019/05/10	2	57.95	0	0.00	57.60	2	1,677	0.12%
2019/05/02	0	0.00	1	58.20	58.10	-1	1,649	-0.06%
2019/04/30	1	57.20	0	0.00	58.30	1	1,676	0.06%
2019/04/29	1	56.50	0	0.00	56.10	1	1,673	0.06%
2019/04/26	0	0.00	2	56.80	56.80	-2	1,688	-0.12%
2019/04/25	1	57.50	0	0.00	57.50	1	1,738	0.06%
2019/04/22	0	0.00	1	58.70	58.20	-1	1,780	-0.06%
2019/04/19	3	58.60	0	0.00	58.60	3	1,772	0.17%
2019/04/18	0	0.00	1	58.00	58.00	-1	1,767	-0.06%
2019/04/17	2	59.20	3	57.87	57.80	-1	1,746	-0.06%
2019/04/16	10	58.90	0	0.00	59.30	10	1,701	0.59%
2019/04/15	0	0.00	1	59.90	59.60	-1	1,696	-0.06%
2019/04/11	0	0.00	1	58.90	59.20	-1	1,664	-0.06%
2019/04/10	4	59.40	4	59.40	59.40	0	1,635	0.00%
2019/04/09	1	60.40	1	60.40	60.40	0	1,592	0.00%
2019/04/08	1	61.90	2	61.50	61.10	-1	1,567	-0.06%
2019/04/03	4	61.70	1	62.00	61.90	3	1,532	0.20%
2019/04/02	0	0.00	1	60.40	60.80	-1	1,490	-0.07%
2019/04/01	2	59.45	1	59.50	59.30	1	1,432	0.07%
2019/03/29	1	57.40	0	0.00	57.70	1	1,365	0.07%
2019/03/28	3	56.43	5	56.68	56.60	-2	1,324	-0.15%
2019/03/27	6	57.33	5	57.66	55.90	1	1,250	0.08%
2019/03/26	3	54.60	3	53.77	56.50	0	1,065	0.00%
2019/03/20	1	52.30	0	0.00	51.80	1	936	0.11%
2019/03/13	1	50.80	0	0.00	51.40	1	874	0.11%
2019/03/12	3	51.50	4	51.10	51.00	-1	869	-0.11%
2019/03/11	1	51.20	9	51.80	51.20	-8	869	-0.92%
2019/03/08	1	51.20	0	0.00	51.20	1	871	0.11%
2019/03/07	1	50.80	0	0.00	50.50	1	872	0.11%
2019/03/06	1	51.20	0	0.00	51.10	1	867	0.12%
2019/02/27	2	50.30	2	50.90	50.90	0	829	0.00%
2019/02/26	2	51.00	5	50.96	50.90	-3	823	-0.36%
2019/02/25	2	51.70	0	0.00	51.60	2	815	0.25%
2019/02/22	5	51.74	5	51.84	51.80	0	806	0.00%
2019/02/21	6	51.45	18	51.53	52.50	-12	788	-1.52%
2019/02/20	0	0.00	1	49.70	49.80	-1	765	-0.13%
2019/02/19	4	49.75	0	0.00	49.70	4	786	0.51%
2019/02/18	4	49.74	1	50.30	50.30	3	772	0.39%
2019/02/15	2	48.18	2	48.15	48.05	0	752	0.00%
2019/02/14	6	48.47	0	0.00	48.55	6	747	0.80%
2019/02/13	4	48.25	0	0.00	48.00	4	747	0.54%
2019/01/30	2	47.60	2	48.00	48.00	0	717	0.00%
2019/01/28	4	49.30	0	0.00	49.30	4	700	0.57%
2019/01/25	0	0.00	1	49.70	49.70	-1	698	-0.14%
2019/01/24	1	49.85	1	50.50	49.85	0	697	0.00%
2019/01/23	0	0.00	1	49.90	49.90	-1	694	-0.14%
2019/01/22	3	51.20	4	51.63	50.30	-1	687	-0.15%
2019/01/21	2	49.35	7	50.27	49.60	-5	657	-0.76%
2019/01/18	7	50.06	7	50.71	50.00	0	654	0.00%
2019/01/17	22	50.30	37	50.26	50.60	-15	636	-2.36%
2019/01/16	41	47.77	18	48.56	49.10	23	582	3.95%
2019/01/15	2	44.53	0	0.00	45.00	2	537	0.37%
2019/01/09	0	0.00	1	44.20	43.95	-1	544	-0.18%
2018/12/26	1	45.55	0	0.00	45.20	1	589	0.17%
2018/12/18	0.3	46.75	0	0.00	46.95	0.3	615	0.04%
2018/12/06	0	0.00	1	48.10	46.70	-1	633	-0.16%
2018/12/05	2	48.65	2	48.50	48.45	0	634	0.00%
2018/11/30	0	0.00	1	47.40	47.90	-1	662	-0.15%
2018/11/26	0	0.00	2	47.80	47.30	-2	680	-0.29%
2018/11/21	1	47.35	1	46.85	47.50	0	712	0.00%
2018/11/20	2	47.00	4	47.54	47.05	-2	710	-0.28%
2018/11/19	0	0.00	7	48.36	48.25	-7	701	-1.00%
2018/11/16	1	47.15	1	46.20	47.30	0	658	0.00%
2018/11/14	2	43.00	2	43.25	43.20	0	624	0.00%
2018/11/13	1	41.85	1	42.10	42.10	0	610	0.00%
2018/11/12	0	0.00	2	42.45	42.45	-2	614	-0.33%
2018/11/09	4	42.65	0	0.00	42.40	4	614	0.65%
2018/11/08	7	44.01	2	44.40	43.40	5	619	0.81%
2018/11/06	2	44.00	0	0.00	43.55	2	644	0.31%
2018/11/05	0	0.00	3	44.10	44.45	-3	644	-0.47%
2018/11/02	1	44.00	0	0.00	44.00	1	644	0.16%
2018/11/01	8	44.31	2	44.20	43.95	6	642	0.93%
2018/10/31	1	43.25	0	0.00	43.55	1	643	0.16%
2018/10/29	0	0.00	1	41.70	41.70	-1	662	-0.15%
2018/10/26	6	42.45	4	41.63	41.60	2	677	0.30%
2018/10/25	0	0.00	6	40.96	42.45	-6	683	-0.88%
2018/10/24	4	43.95	0	0.00	43.60	4	701	0.57%
2018/10/23	1	44.30	4	45.09	44.30	-3	705	-0.43%
2018/10/22	2	46.60	0	0.00	46.20	2	696	0.29%
2018/10/17	0	0.00	2	50.70	50.00	-2	695	-0.29%
2018/10/11	0	0.00	1	46.55	46.55	-1	729	-0.14%
2018/10/09	1	51.50	0	0.00	51.70	1	726	0.14%
2018/10/05	1	53.20	0	0.00	52.30	1	773	0.13%
2018/09/28	1	54.00	0	0.00	53.80	1	851	0.12%
2018/09/21	0	0.00	1	57.00	56.80	-1	907	-0.11%
2018/09/20	0	0.00	1	57.00	56.80	-1	945	-0.11%
2018/09/18	1	57.00	0	0.00	56.50	1	1,090	0.09%
2018/09/13	1	56.30	0	0.00	56.00	1	1,160	0.09%
2018/08/28	3	63.40	0	0.00	61.80	3	1,240	0.24%
2018/08/13	1	64.00	0	0.00	61.90	1	1,626	0.06%
2018/08/09	5	65.20	5	65.72	65.80	0	1,612	0.00%
2018/07/31	5	67.40	7	67.66	67.70	-2	1,635	-0.12%
2018/07/25	0	0.00	1	65.00	65.60	-1	1,616	-0.06%
2018/07/20	1	65.40	1	65.20	65.10	0	1,637	0.00%
2018/07/19	2	69.00	4	68.93	67.60	-2	1,674	-0.12%
2018/07/18	7	68.06	4	68.70	68.10	3	1,706	0.18%
2018/07/16	0	0.00	3	67.80	67.70	-3	1,666	-0.18%
2018/07/13	3	66.80	0	0.00	66.80	3	1,654	0.18%
2018/07/12	0	0.00	1	66.40	66.00	-1	1,619	-0.06%
2018/07/11	0	0.00	1	65.00	65.80	-1	1,609	-0.06%
2018/07/10	2	66.00	2	66.30	66.40	0	1,594	0.00%
2018/07/06	2	64.00	2	64.40	63.70	0	1,551	0.00%
2018/07/05	1	63.20	0	0.00	63.20	1	1,537	0.07%
2018/07/03	0	0.00	1	65.60	63.30	-1	1,510	-0.07%
2018/07/02	2	65.45	2	65.40	65.20	0	1,488	0.00%
2018/06/29	0	0.00	6	66.15	65.10	-6	1,487	-0.40%
2018/06/28	7	67.34	1.5	66.37	66.10	5.5	1,458	0.38%
2018/06/27	1	63.10	0	0.00	63.10	1	1,352	0.07%
2018/06/26	5	62.94	6	63.55	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	2	61.05	61.70	-2	1,314	-0.15%
2018/06/22	7	61.66	6	62.15	60.90	1	1,311	0.08%
2018/06/21	1	59.00	0	0.00	59.20	1	1,291	0.08%
2018/06/20	1	60.10	0	0.00	58.60	1	1,304	0.08%
2018/06/13	0	0.00	1	58.70	58.70	-1	1,293	-0.08%
2018/06/11	1	58.80	1	60.30	58.10	0	1,260	0.00%
2018/06/08	1	60.90	1	60.80	60.70	0	1,229	0.00%
2018/06/07	2.5	59.70	1	60.50	60.40	1.5	1,223	0.12%
2018/06/06	1	61.90	3	61.77	61.80	-2	1,197	-0.17%
2018/06/05	3	60.87	0	0.00	60.80	3	1,181	0.25%
2018/06/04	2	66.95	4	66.75	66.00	-2	1,126	-0.18%
2018/06/01	4	66.10	5	67.98	66.00	-1	1,082	-0.09%
2018/05/31	0	0.00	5	62.96	64.60	-5	928	-0.54%
2018/05/30	4	56.90	5	58.76	58.80	-1	822	-0.12%
2018/05/25	3	57.00	4.6	57.24	56.60	-1.6	768	-0.21%
2018/05/24	2	56.95	3	56.33	56.20	-1	753	-0.13%
2018/05/23	0	0.00	3	54.60	56.20	-3	738	-0.41%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	1	55.20	2	54.60	54.60	-1	690	-0.14%
2018/05/15	3	57.00	0	0.00	55.50	3	673	0.45%
2018/05/14	3	58.00	6	58.32	58.60	-3	661	-0.45%
2018/05/11	0	0.00	1	54.90	54.60	-1	634	-0.16%
2018/05/10	1	54.90	0	0.00	54.80	1	636	0.16%
2018/05/09	0	0.00	1	55.40	55.30	-1	633	-0.16%
2018/05/08	3	55.00	1	55.20	54.50	2	630	0.32%
2018/05/04	0	0.00	3	56.37	56.20	-3	623	-0.48%
2018/04/30	0	0.00	1	52.70	52.80	-1	588	-0.17%
2018/04/26	5	56.48	0	0.00	53.10	5	575	0.87%
2018/04/25	0	0.00	3	60.07	55.90	-3	552	-0.54%
2018/04/17	2	51.90	0	0.00	51.80	2	491	0.41%
2018/03/28	1	50.10	1	50.20	50.00	0	445	0.00%
2018/03/27	2	50.05	2	50.80	51.30	0	439	0.00%
2018/03/26	4	50.18	4	49.74	49.50	0	425	0.00%
2018/03/23	5	51.28	4	50.93	50.50	1	416	0.24%
2018/03/22	2	54.45	2	54.30	54.20	0	399	0.00%
2018/03/20	1	55.60	0	0.00	55.00	1	392	0.26%
2018/03/15	1	58.10	0	0.00	58.00	1	377	0.26%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/23	1	61.60	0	0.00	61.30	1	369	0.27%
2018/02/21	0	0.00	1	62.50	62.80	-1	363	-0.27%
2018/02/12	1	61.30	0	0.00	61.70	1	361	0.28%
2018/02/07	3	62.23	0	0.00	61.80	3	366	0.82%
2018/02/06	3	61.50	0	0.00	60.50	3	362	0.83%
2018/01/31	1	66.10	0	0.00	65.70	1	354	0.28%
2018/01/30	1	66.30	0	0.00	66.00	1	350	0.29%
2018/01/26	2	66.60	0	0.00	66.60	2	352	0.57%
2018/01/17	0	0.00	2	70.10	69.80	-2	347	-0.58%
2018/01/12	2	66.95	1	67.10	67.50	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析