岱宇 (1598)-元大-崇德券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
194張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	31.15	0	0.00	31.20	1	243	0.41%
2024/05/30	0	0.00	1	32.20	31.50	-1	255	-0.39%
2024/05/27	2	31.25	0	0.00	30.90	2	273	0.73%
2024/05/14	0	0.00	1	32.90	32.95	-1	239	-0.42%
2024/05/10	0	0.00	1	31.30	31.50	-1	224	-0.45%
2024/04/24	0	0.00	1	31.25	31.30	-1	206	-0.48%
2024/04/16	0	0.00	3	30.65	30.35	-3	198	-1.51%
2024/04/09	3	31.25	4	31.26	31.60	-1	198	-0.50%
2024/03/11	2	30.90	2	31.55	31.80	0	257	0.00%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/03/01	0	0.00	1	32.10	31.85	-1	263	-0.38%
2024/02/23	1	31.20	0	0.00	31.35	1	279	0.36%
2024/02/16	0	0.00	2	32.20	32.70	-2	390	-0.51%
2024/02/15	0	0.00	1	32.05	32.00	-1	393	-0.25%
2024/02/05	1	32.45	0	0.00	32.30	1	399	0.25%
2023/12/15	0	0.00	2	36.50	36.25	-2	393	-0.51%
2023/12/13	0	0.00	1	36.65	36.65	-1	391	-0.26%
2023/12/04	0	0.00	1	36.95	36.90	-1	384	-0.26%
2023/11/29	0.5	36.15	0	0.00	36.20	0.5	364	0.12%
2023/11/20	0	0.00	1	37.40	37.90	-1	290	-0.34%
2023/11/13	0	0.00	1	33.75	34.35	-1	192	-0.52%
2023/11/08	0	0.00	1	33.10	32.55	-1	206	-0.48%
2023/10/18	0	0.00	0.1	32.00	31.70	-0.1	298	-0.03%
2023/10/17	0.1	32.40	0	0.00	32.00	0.1	297	0.03%
2023/10/16	1	33.10	0	0.00	32.70	1	300	0.33%
2023/09/21	1	34.50	0	0.00	34.50	1	391	0.26%
2023/09/13	1	35.10	1	35.70	35.00	0	460	0.00%
2023/09/12	0	0.00	1	34.35	35.15	-1	454	-0.22%
2023/09/11	1	34.10	0	0.00	33.75	1	450	0.22%
2023/08/17	0	0.00	0.1	32.00	31.95	-0.1	522	-0.01%
2023/08/15	0	31.20	3	32.10	32.10	-3	529	-0.56%
2023/08/14	0	31.85	0	0.00	30.80	0	534	0.01%
2023/08/11	0	0.00	0	31.95	32.10	0	517	0.00%
2023/08/10	0	32.25	0	0.00	32.30	0	527	0.01%
2023/08/08	1	33.00	0	0.00	32.70	1	522	0.19%
2023/08/07	0	0.00	5	32.48	33.65	-5	521	-0.96%
2023/08/04	6	32.26	0	0.00	32.70	6	531	1.13%
2023/08/02	1	35.55	0	0.00	35.40	1	480	0.21%
2023/07/18	1	37.10	0	0.00	36.75	1	452	0.22%
2023/07/07	1	39.50	0	0.00	39.50	1	421	0.24%
2023/07/06	0	0.00	2	39.45	39.25	-2	414	-0.48%
2023/07/03	0	0.00	3	39.00	38.80	-3	397	-0.75%
2023/06/29	3	39.60	1	39.45	38.80	2	388	0.51%
2023/06/28	0	0.00	1	38.50	39.00	-1	378	-0.26%
2023/06/27	1	37.50	0	0.00	37.00	1	366	0.27%
2023/06/26	0	0.00	3	36.27	37.00	-3	356	-0.84%
2023/06/21	1	38.60	0	0.00	38.25	1	316	0.32%
2023/06/12	0	0.00	2	40.00	39.95	-2	303	-0.66%
2023/06/08	3	41.07	2	41.55	40.80	1	301	0.33%
2023/05/16	1	41.50	1	41.00	40.80	0	413	0.00%
2023/05/04	0	0.00	1	42.25	41.80	-1	481	-0.21%
2023/04/27	1	41.65	0	0.00	41.70	1	486	0.21%
2023/04/14	0	0.00	2	45.00	44.80	-2	472	-0.42%
2023/04/11	2	44.20	0	0.00	44.40	2	469	0.43%
2023/03/17	1	46.65	0	0.00	46.80	1	515	0.19%
2023/03/07	1	49.50	0	0.00	50.00	1	551	0.18%
2023/02/20	0	0.00	5	49.15	49.10	-5	506	-0.99%
2023/02/17	5	51.60	0	0.00	51.60	5	484	1.03%
2023/02/16	0	0.00	6	50.63	51.00	-6	471	-1.27%
2023/02/15	0	0.00	1	49.70	50.40	-1	460	-0.22%
2023/02/14	2	50.60	0	0.00	50.50	2	435	0.46%
2023/02/13	4	49.31	2	49.40	49.40	2	404	0.49%
2023/02/10	0	0.00	1	47.95	48.00	-1	363	-0.28%
2023/02/09	5	45.90	0	0.00	45.95	5	329	1.52%
2022/12/26	2	44.75	2	43.25	43.20	0	287	0.00%
2022/12/09	1	44.75	1	44.30	43.60	0	253	0.00%
2022/12/07	0	0.00	1	44.30	43.20	-1	232	-0.43%
2022/12/05	1	44.05	0	0.00	44.20	1	209	0.48%
2022/11/23	1	39.35	1	40.10	39.20	0	206	0.00%
2022/11/21	2	40.25	3	40.00	39.65	-1	219	-0.46%
2022/09/28	1	37.05	0	0.00	37.05	1	314	0.32%
2022/09/23	0	0.00	1	40.40	40.30	-1	357	-0.28%
2022/09/05	0	0.00	6	43.52	42.50	-6	368	-1.63%
2022/08/31	0	0.00	1	43.70	43.50	-1	360	-0.28%
2022/08/26	1	43.75	0	0.00	43.85	1	351	0.28%
2022/08/25	2	43.85	3	44.52	44.60	-1	343	-0.29%
2022/07/26	1	40.20	1	40.40	39.20	0	326	0.00%
2022/07/07	2	40.00	7	40.18	39.95	-5	318	-1.57%
2022/07/04	3	40.60	0	0.00	40.85	3	292	1.02%
2022/07/01	2	41.30	2	40.65	40.45	0	277	0.00%
2022/06/29	2	39.05	9	39.23	39.25	-7	262	-2.67%
2022/06/28	11	39.52	0	0.00	39.20	11	282	3.89%
2022/06/24	1	37.40	101	38.09	37.80	-100	263	-37.96%	大賣/
2022/06/22	1	38.70	0	0.00	38.00	1	253	0.39%
2022/06/20	2	40.80	6	40.02	39.30	-4	244	-1.64%
2022/05/27	0	0.00	1	42.90	43.20	-1	278	-0.36%
2022/05/24	0	0.00	1	42.35	42.35	-1	281	-0.36%
2022/05/19	1	41.40	1	42.05	42.25	0	304	0.00%
2022/05/18	1	42.05	0	0.00	42.25	1	305	0.33%
2022/05/16	0	0.00	1	41.80	41.90	-1	307	-0.32%
2022/05/13	0	0.00	1	41.70	42.00	-1	309	-0.32%
2022/05/12	0	0.00	2	39.70	39.80	-2	300	-0.66%
2022/05/09	4	40.23	1	39.85	39.90	3	318	0.94%
2022/05/06	1	40.95	0	0.00	41.25	1	326	0.31%
2022/04/29	0	0.00	2	41.53	41.40	-2	377	-0.53%
2022/04/27	2	41.05	0	0.00	40.90	2	382	0.52%
2022/04/21	0	0.00	1	45.30	45.50	-1	403	-0.25%
2022/04/20	1	44.30	0	0.00	44.80	1	403	0.25%
2022/04/15	25	44.72	0	0.00	44.70	25	409	6.11%
2022/04/13	0	0.00	2	45.35	45.20	-2	413	-0.48%
2022/04/08	0	0.00	5	47.40	47.10	-5	420	-1.19%
2022/04/07	1	47.10	0	0.00	45.70	1	415	0.24%
2022/04/01	1	47.90	0	0.00	48.00	1	412	0.24%
2022/03/31	4	49.76	6	49.98	49.30	-2	403	-0.50%
2022/03/14	1	43.75	1	43.95	44.35	0	415	0.00%
2022/02/21	0	0.00	5	48.15	49.35	-5	466	-1.07%
2022/02/10	6	48.45	1	47.85	48.40	5	476	1.05%
2022/02/09	1	46.80	0	0.00	46.95	1	487	0.21%
2022/02/08	0	0.00	10	45.55	46.75	-10	487	-2.05%
2022/02/07	9	44.03	10	44.65	44.65	-1	482	-0.21%
2022/01/26	8	43.44	9	44.03	43.50	-1	485	-0.21%
2022/01/25	4	43.98	26	44.08	43.20	-22	482	-4.56%
2022/01/24	10	45.80	1	46.00	45.65	9	472	1.90%
2022/01/17	0	0.00	5	48.20	48.40	-5	488	-1.02%
2022/01/14	7	47.11	1	47.75	47.60	6	487	1.23%
2022/01/07	6	51.87	0	0.00	52.20	6	475	1.26%
2022/01/03	0	0.00	5	55.30	55.40	-5	472	-1.06%
2021/12/29	0	0.00	5	54.30	54.30	-5	478	-1.04%
2021/12/23	10	54.50	0	0.00	54.70	10	526	1.90%
2021/12/21	0	0.00	15	55.03	55.30	-15	537	-2.79%
2021/12/17	0	0.00	5	54.00	53.50	-5	558	-0.89%
2021/12/14	5	53.00	0	0.00	52.70	5	572	0.87%
2021/12/13	5	54.50	0	0.00	54.80	5	562	0.89%
2021/12/09	0	0.00	14	57.19	57.60	-14	546	-2.56%
2021/12/06	5	58.10	0	0.00	58.30	5	538	0.93%
2021/12/03	5	59.50	10	59.41	59.50	-5	536	-0.93%
2021/12/02	5	59.28	0	0.00	59.20	5	539	0.93%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/23	0	0.00	3	63.00	62.80	-3	516	-0.58%
2021/11/16	0	0.00	1	63.10	63.00	-1	534	-0.19%
2021/11/11	0	0.00	2	64.80	65.50	-2	556	-0.36%
2021/11/10	13	65.90	0	0.00	65.80	13	561	2.32%
2021/11/09	56	66.63	0	0.00	66.70	56	563	9.94%
2021/11/08	31	67.81	3	67.20	68.00	28	558	5.01%
2021/11/03	2	65.00	0	0.00	64.60	2	586	0.34%
2021/10/26	0	65.50	0	0.00	64.40	0	598	0.00%
2021/10/25	0	0.00	1	65.30	65.40	-1	593	-0.17%
2021/10/22	0	0.00	7	63.49	63.50	-7	590	-1.19%
2021/10/19	0	0.00	10	62.01	61.70	-10	587	-1.70%
2021/10/18	0	0.00	10	60.57	60.70	-10	595	-1.68%
2021/10/15	8	60.10	0	0.00	60.50	8	599	1.33%
2021/10/13	6	60.28	6	61.60	60.40	0	616	0.00%
2021/10/12	6	60.77	0	0.00	60.80	6	624	0.96%
2021/10/07	5	63.30	2	63.80	63.40	3	647	0.46%
2021/10/06	2	63.55	1	62.70	62.70	1	675	0.15%
2021/10/05	1	61.50	0	0.00	61.90	1	694	0.14%
2021/10/04	3	63.60	0	0.00	62.10	3	700	0.43%
2021/09/30	0	0.00	5	63.00	62.50	-5	715	-0.70%
2021/09/29	5	60.70	0	0.00	60.70	5	725	0.69%
2021/09/28	0	0.00	5	62.40	61.30	-5	742	-0.67%
2021/09/24	0	0.00	10	60.10	62.10	-10	781	-1.28%
2021/09/23	5	58.10	0	0.00	58.50	5	774	0.65%
2021/09/16	3	62.70	3	63.50	61.80	0	868	0.00%
2021/09/13	1	64.40	0	0.00	64.00	1	969	0.10%
2021/09/10	0	0.00	5	64.80	64.40	-5	1,011	-0.49%
2021/09/07	5	65.30	0	0.00	64.90	5	1,146	0.44%
2021/09/02	7	69.50	0	0.00	68.90	7	1,226	0.57%
2021/08/31	5	69.10	1	69.30	69.70	4	1,244	0.32%
2021/08/30	1.2	69.25	6	69.37	69.80	-4.8	1,256	-0.38%
2021/08/27	0	0.00	5	68.20	68.10	-5	1,258	-0.40%
2021/08/24	0	0.00	1	67.00	67.00	-1	1,318	-0.08%
2021/08/23	0	0.00	5	66.60	68.00	-5	1,326	-0.38%
2021/08/19	1	66.50	1	68.50	66.40	0	1,334	0.00%
2021/08/18	1	69.60	31	67.68	69.40	-30	1,348	-2.23%
2021/08/17	4	69.40	0	0.00	66.80	4	1,353	0.30%
2021/08/16	2	70.70	1	70.40	70.60	1	1,367	0.07%
2021/08/12	0	0.00	10	73.62	73.40	-10	1,409	-0.71%
2021/08/11	6	75.15	2	73.55	73.80	4	1,434	0.28%
2021/08/10	5	76.54	0	0.00	76.10	5	1,463	0.34%
2021/08/09	1	82.00	0	0.00	82.00	1	1,498	0.07%
2021/08/06	4	82.93	3	84.00	82.30	1	1,516	0.07%
2021/08/05	9	83.87	4	83.60	83.50	5	1,552	0.32%
2021/08/04	0	0.00	5	84.48	86.50	-5	1,596	-0.31%
2021/08/03	1	82.10	6	81.52	81.40	-5	1,630	-0.31%
2021/07/30	0	0.00	2	82.70	82.40	-2	1,650	-0.12%
2021/07/27	0	0.00	5	83.40	82.60	-5	1,695	-0.29%
2021/07/26	11	83.27	0	0.00	82.90	11	1,710	0.64%
2021/07/23	5	84.90	0	0.00	84.70	5	1,713	0.29%
2021/07/22	1	85.40	0	0.00	84.60	1	1,724	0.06%
2021/07/21	10	87.60	6	87.18	86.20	4	1,728	0.23%
2021/07/20	2	86.45	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	2	88.65	88.00	-2	1,737	-0.12%
2021/07/15	12	87.22	16	86.44	87.70	-4	1,747	-0.23%
2021/07/14	1	84.40	11	83.75	84.60	-10	1,743	-0.57%
2021/07/13	9	84.32	1	83.70	83.10	8	1,740	0.46%
2021/07/12	14	87.97	2.3	87.39	86.90	11.7	1,731	0.68%
2021/07/09	5	89.78	18	90.49	89.80	-13	1,733	-0.75%
2021/07/08	6	89.30	0	0.00	89.20	6	1,777	0.34%
2021/07/07	10	90.40	15	91.45	91.00	-5	1,823	-0.27%
2021/07/06	17	90.19	0	0.00	89.90	17	1,848	0.92%
2021/07/05	18	93.47	0	0.00	93.00	18	1,862	0.97%
2021/07/02	10	93.17	10	94.60	94.70	0	1,866	0.00%
2021/07/01	10	95.60	1	96.10	94.70	9	1,867	0.48%
2021/06/30	1	98.50	1	98.40	97.70	0	1,884	0.00%
2021/06/29	1	98.40	3.1	98.92	98.40	-2.1	1,950	-0.11%
2021/06/28	17.3	98.23	0	0.00	98.00	17.3	2,098	0.82%
2021/06/25	2	100.20	5	100.92	100.50	-3	2,164	-0.14%
2021/06/24	0	0.00	4	104.50	105.00	-4	2,197	-0.18%
2021/06/23	0	0.00	2	104.00	103.50	-2	2,180	-0.09%
2021/06/22	4	104.88	0.3	106.00	104.00	3.7	2,190	0.17%
2021/06/21	2.1	106.30	1	106.00	106.00	1.1	2,170	0.05%
2021/06/18	3	106.83	135	105.97	108.50	-132	2,167	-6.09%	大賣/鉅額交易
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	2	99.75	1	99.50	99.40	1	2,176	0.05%
2021/06/15	1	97.30	5	97.08	98.70	-4	2,172	-0.18%
2021/06/11	1	94.30	9	94.44	94.90	-8	2,184	-0.37%
2021/06/10	9	92.84	1	93.50	92.80	8	2,213	0.36%
2021/06/08	0	0.00	1	96.50	96.30	-1	2,304	-0.04%
2021/06/04	1	94.00	0	0.00	94.50	1	2,431	0.04%
2021/06/03	1	94.50	1	94.40	94.50	0	2,439	0.00%
2021/06/02	2	95.55	1	95.10	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	93.20	93.20	-1	2,432	-0.04%
2021/05/31	4	91.18	5	91.50	91.30	-1	2,468	-0.04%
2021/05/28	5	90.60	0	0.00	90.60	5	2,472	0.20%
2021/05/27	0	0.00	10	90.66	91.20	-10	2,466	-0.41%
2021/05/26	5	89.68	21	89.60	90.00	-16	2,462	-0.65%
2021/05/25	17	87.78	24	87.71	87.50	-7	2,469	-0.28%
2021/05/24	0	0.00	7	89.39	89.00	-7	2,460	-0.28%
2021/05/21	0	88.20	28	86.81	87.80	-28	2,455	-1.14%
2021/05/20	6	82.90	11	84.23	82.90	-5	2,475	-0.20%
2021/05/19	53	83.61	16	83.97	82.70	37	2,477	1.49%
2021/05/18	14	80.19	10	80.26	82.90	4	2,484	0.16%
2021/05/17	31.1	78.61	0	0.00	78.50	31.1	2,474	1.26%
2021/05/14	3.1	88.13	1	87.00	87.20	2.1	2,419	0.08%
2021/05/13	35	83.38	20	85.94	87.20	15	2,412	0.62%
2021/05/12	51	83.22	6	87.63	83.10	45	2,442	1.84%
2021/05/11	1	91.68	1	89.80	89.10	0	2,422	0.00%
2021/05/10	4	99.24	0	0.00	97.00	4	2,412	0.17%
2021/05/07	5	99.90	1	98.40	99.80	4	2,419	0.17%
2021/05/04	1	96.00	1	98.80	98.10	0	2,440	0.00%
2021/05/03	2	101.54	0	0.00	101.00	2	2,411	0.08%
2021/04/29	0	104.50	0	0.00	105.00	0	2,401	0.00%
2021/04/28	1	103.52	0	0.00	105.00	1	2,436	0.04%
2021/04/27	1.1	104.18	0	0.00	104.00	1.1	2,453	0.04%
2021/04/26	0	0.00	8	106.69	106.50	-8	2,448	-0.33%
2021/04/23	1	104.50	2	104.00	104.50	-1	2,466	-0.04%
2021/04/22	0	0.00	1	107.00	104.50	-1	2,497	-0.04%
2021/04/21	2	106.00	1	106.00	106.00	1	2,494	0.04%
2021/04/20	7	105.57	0	0.00	105.50	7	2,533	0.28%
2021/04/19	0	0.00	13	107.04	107.00	-13	2,561	-0.51%
2021/04/16	1	109.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	105.48	1	106.00	107.00	0	2,694	0.00%
2021/04/14	3	104.67	0	0.00	104.50	3	2,760	0.11%
2021/04/13	3	109.17	2	109.75	108.00	1	2,747	0.04%
2021/04/12	5	108.80	3	109.50	112.00	2	2,689	0.07%
2021/04/09	11	111.14	1	113.00	111.50	10	2,664	0.38%
2021/04/08	13	113.85	0	0.00	113.50	13	2,656	0.49%
2021/04/07	3	114.17	0	0.00	114.00	3	2,656	0.11%
2021/04/06	2	114.75	7	114.00	114.50	-5	2,641	-0.19%
2021/04/01	15	115.13	1	115.50	114.50	14	2,612	0.54%
2021/03/31	32	123.06	15	119.13	119.00	17	2,552	0.67%
2021/03/30	0	0.00	0	129.00	127.50	0	2,413	0.00%
2021/03/29	0	0.00	34	120.63	122.00	-34	2,394	-1.42%
2021/03/26	0	0.00	1.2	115.85	117.00	-1.2	2,303	-0.05%
2021/03/25	0	0.00	0.1	115.50	113.00	-0.1	2,283	-0.01%
2021/03/24	0	116.50	0	0.00	115.00	0	2,251	0.00%
2021/03/23	2	113.50	1	113.50	115.50	1	2,258	0.04%
2021/03/22	4.1	118.15	0	0.00	117.00	4.1	2,251	0.18%
2021/03/19	1	116.50	5.1	117.49	118.00	-4.1	2,238	-0.18%
2021/03/17	2.1	116.50	3	116.00	116.00	-0.9	2,143	-0.04%
2021/03/16	3.2	112.47	11	116.00	114.00	-7.8	2,154	-0.36%
2021/03/15	3	110.66	1	113.50	112.50	2	2,128	0.10%
2021/03/12	7	112.71	20	111.85	110.00	-13	2,106	-0.62%
2021/03/11	2.1	107.29	212	107.11	108.50	-210	2,030	-10.34%	大賣/鉅額交易
2021/03/10	0	0.00	230	105.80	105.00	-230	1,965	-11.70%	大賣/鉅額交易
2021/03/09	12	99.59	0	0.00	99.80	12	1,920	0.62%
2021/03/08	1	100.00	1	101.00	99.10	0	1,979	0.00%
2021/03/05	4	99.75	0	0.00	99.50	4	1,990	0.20%
2021/03/04	20	102.58	1	108.50	101.50	19	2,010	0.94%
2021/03/03	2	105.00	1	105.50	106.00	1	1,991	0.05%
2021/03/02	1	104.50	1	108.00	104.50	0	1,994	0.00%
2021/02/26	1	104.50	10	105.00	105.50	-9	2,006	-0.45%
2021/02/24	6	105.50	0	0.00	105.00	6	2,057	0.29%
2021/02/23	2	105.75	0	0.00	105.50	2	2,080	0.10%
2021/02/22	0	0.00	13	106.96	108.00	-13	2,166	-0.60%
2021/02/19	0	0.00	8	102.00	102.50	-8	2,221	-0.36%
2021/02/18	9	100.44	9	102.78	100.00	0	2,394	0.00%
2021/02/17	12	100.92	0	0.00	100.50	12	2,402	0.50%
2021/02/05	2	108.00	1	108.50	106.50	1	2,427	0.04%
2021/02/04	0	0.00	76	105.81	107.00	-76	2,554	-2.97%
2021/02/03	2	113.50	151	110.04	108.00	-149	2,739	-5.44%	大賣/鉅額交易
2021/02/02	0	0.00	20	103.68	109.50	-20	2,889	-0.69%
2021/02/01	22	97.99	12	96.18	99.80	10	3,054	0.33%
2021/01/29	3	99.53	1	102.00	98.50	2	3,235	0.06%
2021/01/28	1	100.00	5	102.00	100.50	-4	3,349	-0.12%
2021/01/27	1	104.50	2	104.75	103.00	-1	3,625	-0.03%
2021/01/26	1	106.00	4	103.63	103.00	-3	3,653	-0.08%
2021/01/25	15	105.00	0	0.00	106.00	15	3,713	0.40%
2021/01/22	2	108.25	0	0.00	108.00	2	3,762	0.05%
2021/01/21	2	109.00	23	109.57	107.00	-21	3,826	-0.55%
2021/01/19	8	110.00	0	0.00	109.00	8	3,857	0.21%
2021/01/18	8	108.50	1	110.50	109.00	7	4,027	0.17%
2021/01/15	19	113.16	278	114.28	112.00	-259	4,175	-6.20%	大賣/鉅額交易
2021/01/14	2	117.25	0	0.00	117.50	2	4,159	0.05%
2021/01/13	5	118.70	2	120.00	116.50	3	4,161	0.07%
2021/01/12	6	124.00	3	126.50	121.50	3	4,131	0.07%
2021/01/11	1	127.51	2	125.75	128.00	-1	4,109	-0.02%
2021/01/08	7	123.50	6	124.42	123.50	1	4,064	0.02%
2021/01/07	3	123.66	60	123.26	124.50	-57	4,046	-1.41%
2021/01/06	0	0.00	42.1	116.52	117.00	-42.1	4,018	-1.05%
2021/01/05	0	0.00	4	116.00	116.00	-4	4,071	-0.10%
2021/01/04	13	116.69	1	118.50	116.50	12	4,151	0.29%
2020/12/31	1	118.50	3	119.33	118.00	-2	4,190	-0.05%
2020/12/30	0.1	118.00	15	117.60	118.00	-15	4,217	-0.35%
2020/12/29	14	113.07	2	114.00	113.00	12	4,249	0.28%
2020/12/28	5	115.50	0	0.00	115.50	5	4,285	0.12%
2020/12/25	1	118.00	30	118.50	117.00	-29	4,338	-0.67%
2020/12/24	0	0.00	32	117.58	119.00	-32	4,367	-0.73%
2020/12/23	1	113.00	56	115.91	116.50	-55	4,393	-1.25%
2020/12/22	0	0.00	22	111.23	110.50	-22	4,381	-0.50%
2020/12/21	10	113.00	11	113.00	112.50	-1	4,432	-0.02%
2020/12/17	3	114.33	3	118.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	38	115.51	115.00	-38	4,577	-0.83%
2020/12/15	8	111.31	1	114.50	111.00	7	4,621	0.15%
2020/12/11	11	112.14	0	0.00	112.50	11	4,700	0.23%
2020/12/10	4	117.13	20	118.13	115.00	-16	4,743	-0.34%
2020/12/09	24	114.77	3	114.17	115.50	21	4,785	0.44%
2020/12/08	1	116.00	0	0.00	118.00	1	4,927	0.02%
2020/12/07	3	112.33	0.2	113.67	114.50	2.8	5,070	0.06%
2020/12/04	11.1	114.71	4	114.00	114.00	7.1	5,118	0.14%
2020/12/03	2	117.25	10	118.00	116.00	-8	5,228	-0.15%
2020/12/02	35	114.19	2	115.25	116.00	33	5,252	0.63%
2020/12/01	6	119.75	1	119.00	119.00	5	5,209	0.10%
2020/11/30	7	122.86	0	0.00	122.00	7	5,220	0.13%
2020/11/27	3.2	122.94	8	124.00	123.50	-4.8	5,202	-0.09%
2020/11/26	1	120.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	120.50	3	121.50	120.50	-2	5,294	-0.04%
2020/11/24	1	121.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	3	120.17	4	121.88	124.00	-1	5,347	-0.02%
2020/11/20	3	119.17	1	119.50	120.00	2	5,328	0.04%
2020/11/19	6	117.50	3	118.50	119.00	3	5,330	0.06%
2020/11/18	3	120.17	5	122.30	122.00	-2	5,349	-0.04%
2020/11/17	105	120.89	4	120.38	120.00	101	5,393	1.87%	大買/鉅額交易
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/13	4	132.38	4	132.63	133.00	0	5,588	0.00%
2020/11/12	35	131.64	8	137.25	132.00	27	5,684	0.47%
2020/11/11	102	137.90	27	137.09	134.00	75	5,669	1.32%	大買/
2020/11/10	94	146.65	3	145.50	145.00	91	5,569	1.63%
2020/11/09	4	160.13	34	160.09	159.50	-30	5,475	-0.55%
2020/11/06	8	150.25	14	150.07	148.50	-6	5,319	-0.11%
2020/11/05	52	144.23	7	145.29	146.50	45	5,207	0.86%
2020/11/04	4	143.13	31	142.24	147.00	-27	5,113	-0.53%
2020/11/03	1	133.00	0	0.00	135.00	1	4,865	0.02%
2020/11/02	3	134.33	4	132.50	130.50	-1	4,900	-0.02%
2020/10/30	1	134.50	4	133.25	132.50	-3	4,898	-0.06%
2020/10/29	3	129.67	5	131.30	135.00	-2	4,911	-0.04%
2020/10/27	2	126.25	1	128.00	132.00	1	4,928	0.02%
2020/10/26	20	132.90	10	133.15	127.00	10	5,000	0.20%
2020/10/23	1	132.00	10	129.60	132.00	-9	4,883	-0.18%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	0	0.00	4	126.13	127.00	-4	4,784	-0.08%
2020/10/19	2	121.75	1	124.00	125.00	1	4,822	0.02%
2020/10/16	5	124.00	0	0.00	123.00	5	4,898	0.10%
2020/10/15	2	128.00	1	133.00	127.50	1	4,906	0.02%
2020/10/14	3	130.67	0	0.00	131.00	3	4,881	0.06%
2020/10/13	0	0.00	4	129.13	133.00	-4	4,855	-0.08%
2020/10/12	2	127.25	1	129.50	126.00	1	4,810	0.02%
2020/10/08	2	125.50	0	0.00	127.00	2	4,779	0.04%
2020/10/07	0	0.00	9	123.94	126.50	-9	4,807	-0.19%
2020/10/06	4	121.50	1	126.00	121.00	3	4,838	0.06%
2020/10/05	1	121.50	4	122.88	123.50	-3	4,903	-0.06%
2020/09/30	4	119.75	5	120.80	119.00	-1	4,925	-0.02%
2020/09/29	4	117.00	5	118.60	119.50	-1	4,916	-0.02%
2020/09/28	6	116.08	5	117.30	117.00	1	4,923	0.02%
2020/09/25	5	113.40	4	111.88	112.00	1	4,947	0.02%
2020/09/24	0	0.00	1	120.50	116.50	-1	4,999	-0.02%
2020/09/23	4	120.13	0	0.00	118.50	4	5,041	0.08%
2020/09/22	4	120.75	4	121.25	123.00	0	5,038	0.00%
2020/09/21	19	123.32	0	0.00	122.00	19	5,060	0.38%
2020/09/18	3	120.67	5	124.50	128.50	-2	5,022	-0.04%
2020/09/17	30	123.47	0	0.00	122.00	30	4,964	0.60%
2020/09/16	123	128.14	7	127.14	126.50	116	4,965	2.34%	大買/鉅額交易
2020/09/15	54	126.03	6	126.92	129.00	48	4,951	0.97%
2020/09/14	106	121.94	2	122.00	125.00	104	4,964	2.09%	大買/鉅額交易
2020/09/11	127	121.78	5	119.30	125.00	122	4,970	2.45%	大買/鉅額交易
2020/09/10	305	126.26	18	125.56	125.50	287	4,868	5.89%	大買/鉅額交易
2020/09/09	19	135.13	20	137.78	139.00	-1	4,722	-0.02%
2020/09/08	2	137.50	2	143.25	136.00	0	4,693	0.00%
2020/09/04	1	139.00	204	140.93	143.00	-203	4,608	-4.41%	大賣/鉅額交易
2020/09/02	1	137.00	1	138.50	141.00	0	4,730	0.00%
2020/09/01	5	140.20	2	141.50	137.50	3	4,744	0.06%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/28	0	0.00	30	123.95	126.00	-30	4,691	-0.64%
2020/08/27	3	118.00	32	119.66	118.00	-29	4,649	-0.62%
2020/08/26	48	114.65	0	0.00	118.00	48	4,622	1.04%
2020/08/25	61	116.51	1	117.50	114.50	60	4,618	1.30%
2020/08/24	4	108.38	15	112.43	116.50	-11	4,613	-0.24%
2020/08/21	5	109.30	3	109.17	110.00	2	4,552	0.04%
2020/08/20	65	104.38	609	102.56	102.00	-544	4,460	-12.20%	大賣/鉅額交易
2020/08/19	2	109.00	4	112.50	113.00	-2	4,311	-0.05%
2020/08/18	2	108.75	3	106.33	103.00	-1	4,184	-0.02%
2020/08/17	0	0.00	44	101.45	104.00	-44	4,161	-1.06%
2020/08/14	87	95.41	1	94.60	94.80	86	4,165	2.06%
2020/08/13	0	0.00	26	94.35	96.00	-26	4,111	-0.63%
2020/08/12	4	86.50	4	86.20	87.50	0	4,002	0.00%
2020/08/11	142	83.34	3	83.63	85.30	139	3,975	3.50%	大買/鉅額交易
2020/08/10	77	86.00	0	0.00	85.70	77	3,886	1.98%
2020/08/07	4	84.93	0	0.00	86.00	4	3,853	0.10%
2020/08/06	81	84.99	0	0.00	85.40	81	3,812	2.12%
2020/08/05	200	81.22	0	0.00	82.00	200	3,747	5.34%	大買/鉅額交易
2020/08/04	180	78.85	1	79.50	79.70	179	3,706	4.83%	大買/鉅額交易
2020/08/03	243	77.04	1	76.90	78.60	242	3,688	6.56%	大買/鉅額交易
2020/07/31	1	75.30	71	75.52	75.20	-70	3,647	-1.92%
2020/07/30	8	72.46	51	72.18	75.80	-43	3,605	-1.19%
2020/07/29	11	70.09	6.3	70.45	69.50	4.7	3,515	0.13%
2020/07/28	0	0.00	46	68.05	69.00	-46	3,481	-1.32%
2020/07/27	2	69.20	0	0.00	68.40	2	3,450	0.06%
2020/07/24	21	67.89	147	69.20	68.50	-126	3,415	-3.69%	大賣/鉅額交易
2020/07/23	1	67.80	293	69.52	68.00	-292	3,401	-8.58%	大賣/鉅額交易
2020/07/22	3	68.43	5	69.02	68.00	-2	3,378	-0.06%
2020/07/21	0	0.00	10	65.79	65.50	-10	3,297	-0.30%
2020/07/20	5	65.00	1	65.00	64.30	4	3,289	0.12%
2020/07/17	1	64.00	2	63.95	63.90	-1	3,306	-0.03%
2020/07/16	1	62.60	6	63.55	64.00	-5	3,316	-0.15%
2020/07/15	2	64.00	1	63.00	62.60	1	3,345	0.03%
2020/07/14	107	67.00	1	67.40	64.80	106	3,337	3.18%	大買/鉅額交易
2020/07/13	133	67.74	150	69.00	67.30	-17	3,285	-0.52%	大買/大賣/
2020/07/10	3	66.70	288	69.09	68.00	-285	3,231	-8.82%	大賣/鉅額交易
2020/07/09	4	68.23	1	68.40	67.50	3	3,130	0.10%
2020/07/08	4	67.20	12	67.03	67.50	-8	3,099	-0.26%
2020/07/07	2	65.50	1	66.50	66.40	1	3,088	0.03%
2020/07/06	0	0.00	1	65.50	66.00	-1	3,051	-0.03%
2020/07/03	8	64.80	3	64.67	64.50	5	2,976	0.17%
2020/07/02	12	58.95	3	59.33	62.80	9	2,865	0.31%
2020/07/01	1	56.70	0	0.00	57.10	1	2,767	0.04%
2020/06/30	103	55.99	8	55.70	56.20	95	2,725	3.49%	大買/
2020/06/29	5	55.00	4	55.40	54.10	1	2,633	0.04%
2020/06/24	84	53.72	50	53.34	53.90	34	2,607	1.30%
2020/06/23	101	53.30	0	0.00	53.60	101	2,591	3.90%	大買/鉅額交易
2020/06/22	1	54.00	2	54.05	53.80	-1	2,556	-0.04%
2020/06/19	3	54.33	16	54.01	54.80	-13	2,506	-0.52%
2020/06/18	4	52.13	124	53.19	52.60	-120	2,437	-4.92%	大賣/鉅額交易
2020/06/17	15	50.65	102	50.76	51.70	-87	2,340	-3.72%	大賣/
2020/06/16	0	0.00	1	49.85	49.50	-1	2,346	-0.04%
2020/06/15	2	49.60	1	50.00	49.40	1	2,347	0.04%
2020/06/12	124	47.99	2	48.90	49.45	122	2,316	5.27%	大買/鉅額交易
2020/06/11	2	48.18	0	0.00	47.50	2	2,275	0.09%
2020/06/10	1	49.00	3	49.33	49.50	-2	2,251	-0.09%
2020/06/09	7	50.31	54	52.03	50.30	-47	2,183	-2.15%
2020/06/08	1	49.45	5	49.75	49.90	-4	2,081	-0.19%
2020/06/05	13	49.41	5	48.50	49.50	8	2,038	0.39%
2020/06/03	0	0.00	1	48.05	47.85	-1	1,950	-0.05%
2020/06/02	3	47.95	43	47.62	47.60	-40	1,928	-2.07%
2020/06/01	1	48.25	1	47.80	47.80	0	1,905	0.00%
2020/05/29	2	46.50	1	47.55	47.55	1	1,879	0.05%
2020/05/28	9	47.29	3	48.55	47.05	6	1,848	0.32%
2020/05/26	36	47.97	55	49.07	47.90	-19	1,721	-1.10%
2020/05/25	1	47.10	0	0.00	47.60	1	1,617	0.06%
2020/05/22	11	46.75	1	48.00	47.10	10	1,555	0.64%
2020/05/21	3	44.77	0	0.00	45.15	3	1,417	0.21%
2020/05/20	20	41.40	6	41.74	42.45	14	1,292	1.08%
2020/05/12	10	38.90	0	0.00	38.90	10	1,173	0.85%
2020/05/11	40	39.80	0	0.00	39.65	40	1,156	3.46%
2020/05/08	0	0.00	1	40.85	40.30	-1	1,127	-0.09%
2020/05/06	30	39.60	0	0.00	38.90	30	1,053	2.85%
2020/04/30	0	0.00	35	37.25	37.50	-35	954	-3.67%
2020/04/28	5	37.05	0	0.00	37.05	5	938	0.53%
2020/04/27	11	37.43	2	37.48	37.70	9	926	0.97%
2020/04/22	80	36.00	0	0.00	37.55	80	866	9.23%
2020/04/20	1	36.80	2	35.50	36.80	-1	762	-0.13%
2020/04/15	0	0.00	2	33.90	33.90	-2	603	-0.33%
2020/04/14	1	32.80	6	33.02	33.05	-5	566	-0.88%
2020/04/10	0	0.00	5	32.80	33.15	-5	509	-0.98%
2020/04/09	3	31.95	0	0.00	31.95	3	478	0.63%
2020/04/06	2	30.95	0	0.00	31.45	2	461	0.43%
2020/03/31	1	31.40	5	31.75	31.90	-4	452	-0.88%
2020/03/30	0	0.00	1	31.85	32.00	-1	449	-0.22%
2020/03/23	0	0.00	1	32.30	32.80	-1	427	-0.23%
2020/03/20	1	30.50	0	0.00	33.30	1	420	0.24%
2020/03/19	2	32.98	0	0.00	32.95	2	344	0.58%
2020/03/16	1	34.60	1	34.35	36.80	0	305	0.00%
2020/03/13	0	0.00	6	34.37	33.65	-6	291	-2.06%
2020/03/12	0	0.00	3.5	36.03	36.55	-3.5	281	-1.24%
2020/03/03	2	37.00	0	0.00	37.00	2	268	0.74%
2020/02/20	0	0.00	2	38.45	38.85	-2	347	-0.58%
2020/01/20	0	0.00	2	38.80	39.00	-2	356	-0.56%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2020/01/08	2	39.50	0	0.00	39.70	2	350	0.57%
2020/01/07	1	39.65	0	0.00	39.90	1	363	0.28%
2020/01/03	2	40.53	0	0.00	40.35	2	372	0.54%
2020/01/02	0.5	41.10	0	0.00	41.25	0.5	360	0.14%
2019/12/09	0	0.00	2	40.50	40.70	-2	408	-0.49%
2019/12/06	0	0.00	2	40.60	40.60	-2	408	-0.49%
2019/12/02	3	39.95	0	0.00	40.10	3	405	0.74%
2019/11/28	0	0.00	1	41.20	41.35	-1	404	-0.25%
2019/11/20	0	0.00	43.9	42.62	43.80	-43.9	350	-12.52%
2019/11/18	0	0.00	2	40.80	41.45	-2	310	-0.65%
2019/11/14	0	0.00	60	39.84	40.00	-60	291	-20.57%
2019/11/13	0	0.00	1	40.00	40.00	-1	294	-0.34%
2019/10/28	0	0.00	55	40.02	40.00	-55	313	-17.53%
2019/10/15	0	0.00	1	40.00	39.00	-1	309	-0.32%
2019/10/14	1	40.15	0	0.00	40.15	1	297	0.34%
2019/10/08	0	0.00	32	39.98	40.05	-32	288	-11.10%
2019/10/04	0	0.00	50	40.16	40.35	-50	294	-16.98%
2019/09/27	0	0.00	20	40.01	40.45	-20	311	-6.42%
2019/09/26	0	0.00	122	40.71	40.80	-122	308	-39.58%	大賣/鉅額交易
2019/09/12	0	0.00	1	40.60	40.90	-1	319	-0.31%
2019/09/05	0	0.00	1	40.25	40.20	-1	367	-0.27%
2019/09/04	0	0.00	1	40.10	40.15	-1	369	-0.27%
2019/09/03	1	39.85	0	0.00	40.00	1	373	0.27%
2019/09/02	1	40.10	0	0.00	40.20	1	379	0.26%
2019/08/28	2	40.00	0	0.00	40.10	2	388	0.52%
2019/07/23	1	47.15	0	0.00	47.30	1	437	0.23%
2019/07/11	0	0.00	1	46.40	46.95	-1	421	-0.24%
2019/07/10	1	47.00	0	0.00	47.00	1	417	0.24%
2019/07/04	30	46.57	0	0.00	46.60	30	414	7.25%
2019/07/03	0	0.00	2	46.35	46.40	-2	413	-0.48%
2019/07/01	5	45.66	3	46.05	46.15	2	412	0.48%
2019/06/28	1	46.80	0	0.00	46.80	1	402	0.25%
2019/06/25	0	0.00	3	45.68	45.80	-3	392	-0.76%
2019/06/24	0	0.00	6	45.85	45.70	-6	391	-1.53%
2019/06/17	0	0.00	0.2	44.80	45.00	-0.2	347	-0.05%
2019/06/14	0	0.00	5	43.86	44.45	-5	328	-1.52%
2019/06/13	0	0.00	1	42.20	42.05	-1	308	-0.32%
2019/06/11	3	41.83	1	41.95	42.00	2	303	0.66%
2019/06/10	2	41.78	0	0.00	42.00	2	299	0.67%
2019/06/06	3	41.20	5	41.15	41.25	-2	292	-0.68%
2019/06/05	3	40.60	0	0.00	40.75	3	286	1.05%
2019/06/04	3	40.72	1	41.00	41.00	2	282	0.71%
2019/05/31	0	0.00	2	41.30	41.35	-2	269	-0.74%
2019/05/29	20	40.78	1	40.95	41.10	19	261	7.28%
2019/05/28	20	40.95	1	41.10	40.95	19	255	7.44%
2019/05/27	6	41.88	1	41.50	41.50	5	248	2.01%
2019/05/24	0	0.00	5	40.44	40.85	-5	220	-2.27%
2019/05/23	3	39.95	0	0.00	39.95	3	206	1.45%
2019/05/16	5	37.36	0	0.00	37.50	5	192	2.60%
2019/05/15	1	38.25	0	0.00	38.00	1	191	0.52%
2019/05/14	3	37.32	1	37.85	38.65	2	193	1.03%
2019/05/13	2	38.43	0	0.00	38.60	2	186	1.07%
2019/05/08	0	0.00	1	37.45	37.50	-1	171	-0.58%
2019/04/12	0	0.00	1	35.90	36.00	-1	151	-0.66%
2019/04/11	0	0.00	1	35.60	35.85	-1	146	-0.68%
2019/03/29	2	35.15	3	35.30	35.30	-1	139	-0.72%
2019/03/28	0	0.00	5	34.85	34.85	-5	133	-3.75%
2019/03/04	2	34.65	0	0.00	34.65	2	188	1.06%
2019/01/25	0	0.00	1	34.65	34.80	-1	218	-0.46%
2019/01/24	0	0.00	1	34.60	34.35	-1	214	-0.47%
2018/12/28	1	33.50	1	34.00	34.00	0	237	0.00%
2018/12/18	2	32.30	0	0.00	32.30	2	264	0.76%
2018/10/25	0	0.00	1	28.30	28.15	-1	200	-0.50%
2018/10/08	7	28.60	0	0.00	28.60	7	192	3.63%
2018/09/28	1	29.75	0	0.00	29.90	1	173	0.58%
2018/09/20	0	0.00	1	29.00	29.30	-1	137	-0.73%
2018/09/14	1	30.10	0	0.00	29.90	1	129	0.77%
2018/09/13	0	0.00	5	32.25	32.20	-5	123	-4.06%
2018/09/11	1	32.75	0	0.00	33.30	1	115	0.87%
2018/08/20	0	0.00	15	33.84	34.10	-15	134	-11.19%
2018/08/17	2	34.20	0	0.00	34.45	2	134	1.49%
2018/08/15	2	34.38	0	0.00	34.75	2	131	1.52%
2018/08/13	1	34.70	0	0.00	34.65	1	133	0.75%
2018/08/08	59	35.42	0	0.00	35.85	59	153	38.54%
2018/08/07	41	35.30	0	0.00	35.80	41	152	26.85%
2018/07/30	39	34.50	0	0.00	34.55	39	147	26.41%
2018/07/27	11	34.65	0	0.00	34.45	11	144	7.60%
2018/07/26	100	33.73	0	0.00	34.15	100	141	70.78%
2018/07/25	50	34.04	0	0.00	34.05	50	136	36.65%
2018/07/24	1	33.90	0	0.00	34.00	1	133	0.75%
2018/07/17	0	0.00	2	33.95	34.20	-2	129	-1.54%
2018/07/05	2	34.00	0	0.00	34.45	2	134	1.49%
2018/06/22	0	0.00	2	34.80	35.00	-2	142	-1.40%
2018/06/05	0	0.00	2	35.55	35.60	-2	165	-1.20%
2018/05/21	1	36.00	0	0.00	36.00	1	209	0.48%
2018/05/18	0	0.00	1	37.00	37.00	-1	221	-0.45%
2018/05/17	1	35.60	0	0.00	37.00	1	222	0.45%
2018/05/16	12	34.10	12	34.72	38.00	0	224	0.00%
2018/05/15	1	37.40	0	0.00	37.85	1	203	0.49%
2018/05/14	1	37.50	0	0.00	37.85	1	203	0.49%
2018/05/11	1	38.10	0	0.00	38.15	1	202	0.49%
2018/03/30	0	0.00	1	39.65	39.70	-1	278	-0.36%
2018/03/20	0	0.00	2	39.80	39.95	-2	327	-0.61%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/13	5	40.50	0	0.00	40.80	5	307	1.63%
2018/03/05	5	42.60	0	0.00	42.70	5	284	1.76%
2018/02/21	10	42.70	0	0.00	43.30	10	255	3.91%
2018/01/15	0	0.00	1	42.50	42.80	-1	212	-0.47%
2018/01/12	0.4	43.20	0	0.00	42.85	0.4	210	0.20%
2018/01/11	0	0.00	6	42.95	42.85	-6	209	-2.87%
2018/01/08	3	44.02	0	0.00	44.30	3	207	1.45%