葡萄王 (1707)-元大-崇德券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	161.00	162.00	-0.4	300	-0.12%
2024/05/10	0	0.00	1	160.49	160.50	-1	297	-0.34%
2024/05/09	0	0.00	0	159.50	159.00	0	294	0.00%
2024/05/03	0.4	157.04	0	0.00	158.00	0.4	297	0.12%
2024/04/30	0.1	158.00	0	0.00	156.50	0.1	298	0.02%
2024/04/29	0.1	157.50	0	0.00	158.00	0.1	298	0.02%
2024/04/26	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/25	0	157.33	0	0.00	156.00	0	297	0.01%
2024/04/24	0	158.00	0	0.00	158.00	0	298	0.01%
2024/04/23	0	156.50	0	0.00	157.00	0	302	0.00%
2024/04/22	0	155.50	0	0.00	154.00	0	304	0.00%
2024/04/19	0	156.00	0	0.00	155.00	0	303	0.01%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.00%
2024/04/17	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.01%
2024/04/12	0	159.50	0	160.00	159.00	0	301	0.00%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/10	0	160.50	0	0.00	161.00	0	303	0.00%
2024/04/09	0	160.00	0	0.00	160.00	0	304	0.00%
2024/04/08	0	0.00	1	160.00	161.00	-1	306	-0.33%
2024/04/03	0	160.00	0.5	160.00	160.50	-0.5	301	-0.17%
2024/04/02	0	161.00	0	0.00	160.50	0	297	0.00%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/28	0	161.00	0	0.00	161.50	0	290	0.00%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	0	160.21	2	159.75	158.50	-2	280	-0.70%
2024/03/25	0	160.00	1	161.50	161.00	-1	272	-0.36%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.01%
2024/03/20	2	155.00	0	0.00	156.00	2	255	0.78%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.38%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/02/26	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.01%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/19	2	154.00	2	154.50	155.00	0	257	0.00%
2024/01/12	0	156.50	0	0.00	155.50	0	262	0.00%
2024/01/05	0.1	154.50	0	0.00	154.00	0.1	268	0.02%
2024/01/04	1	155.00	0	0.00	154.00	1	267	0.37%
2023/12/28	0	0.00	0.3	155.50	155.00	-0.3	281	-0.11%
2023/12/27	0	0.00	3.7	155.10	155.50	-3.7	280	-1.32%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.01%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/22	0.1	153.50	0	0.00	153.00	0.1	278	0.02%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.01%
2023/12/15	3	154.33	0	0.00	154.00	3	275	1.09%
2023/12/14	0	0.00	15	153.00	153.50	-15	273	-5.48%
2023/12/11	15	154.50	0	0.00	154.00	15	272	5.50%
2023/12/08	0	154.50	0	0.00	154.50	0	273	0.01%
2023/12/07	0	0.00	1	153.00	153.50	-1	264	-0.38%
2023/12/05	0.1	154.50	0	0.00	154.50	0.1	273	0.02%
2023/12/04	0	0.00	1	155.00	155.00	-1	291	-0.34%
2023/12/01	1	155.50	0	0.00	155.00	1	289	0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	1	154.50	0	0.00	154.50	1	284	0.35%
2023/11/27	3	154.00	0	0.00	154.00	3	284	1.05%
2023/11/24	0	0.00	2.3	155.54	156.50	-2.3	279	-0.82%
2023/11/22	0	0.00	0.1	155.00	153.50	-0.1	275	-0.03%
2023/11/21	0	0.00	4	154.02	154.00	-4	279	-1.43%
2023/11/15	0	0.00	1	153.00	152.50	-1	290	-0.34%
2023/11/14	1.4	150.00	0	0.00	150.50	1.4	290	0.47%
2023/11/08	0	0.00	1	153.00	151.50	-1	311	-0.32%
2023/11/03	1.1	149.56	0	0.00	149.50	1.1	335	0.32%
2023/10/31	0	0.00	0.1	149.01	148.00	-0.1	334	-0.03%
2023/10/26	1	151.00	0	0.00	150.50	1	340	0.29%
2023/10/20	0.1	149.50	0	0.00	150.00	0.1	427	0.01%
2023/10/18	0.2	149.50	0	0.00	148.50	0.2	426	0.05%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.03%
2023/10/13	0.2	150.88	0	0.00	150.00	0.2	425	0.05%
2023/10/12	0.2	152.00	0	0.00	150.50	0.2	424	0.04%
2023/10/11	0.4	151.40	0	0.00	150.50	0.4	423	0.08%
2023/10/06	0	0.00	1.8	157.08	156.50	-1.8	405	-0.46%
2023/10/05	0.1	157.50	0	0.00	156.50	0.1	405	0.02%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/21	2	153.75	0	0.00	153.50	2	403	0.50%
2023/09/20	3	155.50	0	0.00	155.00	3	399	0.75%
2023/09/18	2	159.50	0	0.00	159.00	2	398	0.50%
2023/09/15	0.2	158.00	0	0.00	157.50	0.2	400	0.05%
2023/09/13	0	0.00	1	155.50	155.50	-1	404	-0.25%
2023/09/08	0	0.00	1	156.00	156.00	-1	404	-0.25%
2023/09/07	3	159.67	1	160.00	159.00	2	404	0.49%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/09/05	0	0.00	1	155.00	153.50	-1	387	-0.26%
2023/09/01	0	0.00	1	155.50	154.50	-1	391	-0.26%
2023/08/29	0	151.50	0	0.00	152.50	0	388	0.01%
2023/08/25	2	152.25	0	0.00	151.50	2	390	0.51%
2023/08/22	2	152.29	0	0.00	152.00	2	381	0.54%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.01%
2023/08/18	1	159.00	0	0.00	157.00	1	367	0.27%
2023/08/16	0	157.50	0	0.00	157.00	0	367	0.00%
2023/08/10	2	170.75	0	0.00	167.00	2	354	0.56%
2023/08/08	1	177.50	1	178.00	178.50	0	349	0.00%
2023/07/28	0	0.00	0	183.00	184.00	0	353	-0.01%
2023/07/27	2	180.50	3	181.83	181.50	-1	349	-0.29%
2023/07/26	1	186.00	1.1	182.99	183.50	-0.1	341	-0.03%
2023/07/25	5.2	184.17	3	183.17	185.50	2.2	320	0.69%
2023/07/24	0	0.00	2	172.25	172.50	-2	267	-0.75%
2023/07/21	1	170.00	1	171.00	169.00	0	260	0.00%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/07	1	162.50	0	0.00	162.50	1	309	0.32%
2023/07/06	1	166.50	0	0.00	165.50	1	307	0.32%
2023/05/09	4	185.63	4.1	186.23	184.00	-0.1	580	-0.01%
2023/05/05	1	185.00	1	185.50	186.00	0	598	0.00%
2023/05/02	0.1	182.50	0	0.00	182.50	0.1	652	0.02%
2023/04/17	0	0.00	1	188.50	186.00	-1	723	-0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/11	0	0.00	0	177.00	177.50	0	769	0.00%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/27	0	176.75	0	176.50	176.00	0	870	0.00%
2023/03/23	2	178.75	2	179.50	177.00	0	877	0.00%
2023/03/22	2	176.50	2	177.00	179.50	0	889	0.00%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/20	1	173.49	1	173.00	173.00	0	944	0.00%
2023/03/16	0	0.00	1.1	176.55	176.50	-1.1	978	-0.11%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/13	1	182.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	0	0.00	47	190.00	189.00	-47	1,139	-4.13%
2023/03/03	1	187.50	4	188.00	185.00	-3	1,088	-0.28%
2023/02/24	0	0.00	1	182.00	181.50	-1	1,038	-0.10%
2023/02/23	0	184.00	0	183.50	180.50	0	1,023	0.00%
2023/02/21	1	174.00	1	174.50	176.00	0	986	0.00%
2023/02/16	0	0.00	1	176.00	175.50	-1	982	-0.10%
2023/02/15	1	173.50	0	0.00	173.50	1	979	0.10%
2023/02/08	0	0.00	0	177.50	176.00	0	964	0.00%
2023/02/03	1	173.50	0	0.00	173.50	1	921	0.11%
2023/02/02	0.1	172.00	0	174.50	172.50	0.1	912	0.01%
2023/01/31	0	0.00	11	171.32	172.50	-11	885	-1.24%
2023/01/30	0	0.00	11	164.55	166.00	-11	850	-1.29%
2023/01/16	0	0.00	10	165.00	165.00	-10	837	-1.19%
2023/01/09	0	0.00	2	163.50	164.50	-2	796	-0.25%
2023/01/06	2	165.00	1	165.00	165.00	1	787	0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	1	169.50	0	169.00	168.00	1	758	0.13%
2022/12/30	6	167.00	5	166.50	168.00	1	743	0.13%
2022/12/29	0	0.00	28	165.07	166.50	-28	716	-3.91%
2022/12/28	0	0.00	1	163.50	163.50	-1	675	-0.15%
2022/12/26	0	0.00	12	161.67	160.00	-12	640	-1.87%
2022/12/22	3	161.83	17	162.97	162.50	-14	627	-2.23%
2022/12/21	6	162.00	1	160.50	161.50	5	610	0.82%
2022/12/20	0	0.00	2	156.50	156.00	-2	579	-0.35%
2022/12/19	7	160.14	0	0.00	160.00	7	564	1.24%
2022/12/14	1	162.50	2	159.00	158.00	-1	536	-0.19%
2022/12/13	3	162.17	3	163.00	159.50	0	520	0.00%
2022/12/12	0	0.00	2	156.75	156.50	-2	471	-0.42%
2022/12/08	3	160.17	2	160.25	159.50	1	434	0.23%
2022/12/07	6	160.17	11	160.95	160.00	-5	410	-1.22%
2022/12/06	5	159.50	3	160.19	161.00	2	367	0.53%
2022/12/05	5	158.40	16.1	159.25	157.00	-11.1	301	-3.68%
2022/12/02	0	0.00	45.1	149.05	152.00	-45.1	241	-18.71%
2022/11/24	0	0.00	1	132.00	132.00	-1	229	-0.44%
2022/11/16	2	130.75	0	0.00	130.00	2	239	0.83%
2022/11/14	0	0.00	0.1	132.00	132.50	-0.1	238	-0.02%
2022/11/09	20	128.88	1	130.50	128.00	19	237	7.98%
2022/11/08	6	128.25	0	0.00	128.00	6	234	2.56%
2022/11/07	1	124.00	0	0.00	124.00	1	230	0.43%
2022/11/04	5	122.70	0	0.00	123.00	5	231	2.16%
2022/11/03	0	0.00	0.5	123.50	123.50	-0.5	230	-0.22%
2022/10/31	4	121.00	0	0.00	121.50	4	225	1.77%
2022/10/27	0	121.00	1	122.00	122.00	-1	226	-0.43%
2022/10/25	0	123.00	0	0.00	121.50	0	222	0.02%
2022/10/24	0	0.00	0.1	126.50	125.00	-0.1	215	-0.02%
2022/10/21	9	126.00	0	0.00	125.50	9	214	4.19%
2022/10/20	0	127.00	0	0.00	127.00	0	217	0.00%
2022/10/18	8	127.25	0	0.00	129.50	8	226	3.54%
2022/10/17	5	127.30	0	0.00	128.50	5	223	2.24%
2022/10/13	4	128.25	0	0.00	127.50	4	225	1.77%
2022/10/12	1	129.00	1	130.50	130.50	0	223	0.00%
2022/10/11	2	130.50	0	0.00	131.00	2	224	0.89%
2022/10/06	0	0.00	0.1	133.50	133.50	-0.1	223	-0.04%
2022/10/03	0	0.00	1	134.00	133.50	-1	220	-0.45%
2022/09/27	2	133.00	0	0.00	133.50	2	218	0.92%
2022/09/21	1	139.00	0	0.00	138.50	1	212	0.47%
2022/09/16	0	0.00	10	142.00	142.00	-10	211	-4.74%
2022/09/02	0	0.00	2	147.25	146.00	-2	203	-0.98%
2022/08/31	0.1	150.00	0	0.00	149.00	0.1	194	0.05%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/25	0	0.00	3	137.83	138.50	-3	165	-1.81%
2022/08/23	1	135.50	0	0.00	136.00	1	168	0.59%
2022/08/22	1	136.50	0	0.00	136.50	1	168	0.59%
2022/08/18	1	136.00	1	137.50	137.50	0	166	0.00%
2022/08/12	0	0.00	2	133.25	134.00	-2	159	-1.25%
2022/08/11	0	0.00	2	133.00	133.50	-2	157	-1.27%
2022/08/08	0	0.00	2	130.50	130.50	-2	161	-1.24%
2022/08/05	0	0.00	2	130.00	130.50	-2	164	-1.22%
2022/08/04	0	0.00	1	128.00	129.00	-1	165	-0.60%
2022/07/29	1	132.00	0	0.00	132.50	1	164	0.61%
2022/07/26	1	135.50	1.1	135.33	137.50	-0.1	158	-0.03%
2022/07/14	0.1	130.00	0	0.00	131.00	0.1	150	0.03%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.02%
2022/07/01	0	0.00	1	130.50	131.00	-1	153	-0.65%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/13	1	143.50	0	0.00	143.50	1	167	0.60%
2022/06/07	0	0.00	2	146.50	147.50	-2	195	-1.02%
2022/05/30	0	0.00	1	143.00	143.00	-1	199	-0.50%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/23	0	0.00	1	142.50	141.00	-1	234	-0.43%
2022/05/20	1	140.50	0	0.00	141.50	1	237	0.42%
2022/05/12	0.2	140.50	0	0.00	138.50	0.2	277	0.07%
2022/05/06	0	0.00	0.1	143.00	143.00	-0.1	280	-0.02%
2022/05/05	0	0.00	0.1	145.00	143.00	-0.1	280	-0.02%
2022/05/04	0	0.00	0	144.00	143.50	0	280	-0.01%
2022/03/15	0.1	139.84	2.1	139.02	139.00	-2	266	-0.76%
2022/03/14	0.1	144.33	0	0.00	142.00	0.1	257	0.03%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.02%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.01%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.01%
2022/03/03	0.2	151.50	0	0.00	151.00	0.2	217	0.09%
2022/03/02	1	150.02	0	0.00	151.00	1	214	0.48%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/22	1	155.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0	153.75	0	0.00	153.00	0	137	0.03%
2022/02/08	1	155.00	0	0.00	154.50	1	122	0.82%
2022/01/24	1	155.52	0	0.00	156.00	1	115	0.89%
2022/01/21	0.1	157.37	0	0.00	156.00	0.1	115	0.10%
2022/01/20	0	0.00	0.2	158.00	158.00	-0.2	110	-0.14%
2022/01/19	1	158.01	0	0.00	157.50	1	108	0.95%
2022/01/14	0.3	159.84	0	0.00	159.50	0.3	100	0.32%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/27	1.1	160.56	0	0.00	160.00	1.1	75	1.48%
2021/12/24	0	161.00	0	0.00	160.50	0	76	0.03%
2021/12/22	0	161.00	0	0.00	161.00	0	75	0.01%
2021/12/20	1	160.03	0	0.00	160.50	1	74	1.36%
2021/12/17	0	161.50	0	0.00	161.50	0	73	0.03%
2021/11/22	0	0.00	2	165.00	165.00	-2	76	-2.62%
2021/11/18	0	0.00	1	164.00	164.50	-1	74	-1.34%
2021/11/16	1	162.00	0	0.00	162.50	1	72	1.38%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/11	0	161.00	0	0.00	161.00	0	76	0.02%
2021/11/03	1	160.50	0	0.00	160.50	1	83	1.20%
2021/11/02	0	0.00	2	161.50	161.50	-2	83	-2.38%
2021/10/21	1	160.50	2	162.75	163.00	-1	105	-0.95%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/08	0	0.00	1	161.50	161.50	-1	111	-0.90%
2021/10/01	0	161.33	0	0.00	159.50	0	121	0.03%
2021/09/30	0.1	163.00	0	0.00	162.00	0.1	120	0.08%
2021/09/17	0	0.00	2	163.00	162.50	-2	128	-1.56%
2021/09/16	0.2	163.50	0	0.00	162.50	0.2	131	0.15%
2021/09/13	1	163.00	0	0.00	163.50	1	142	0.70%
2021/09/06	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	1	161.00	0	0.00	163.00	1	154	0.65%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.03%
2021/08/10	2	166.00	0	0.00	166.50	2	185	1.08%
2021/08/02	0.1	168.07	0	0.00	168.50	0.1	200	0.05%
2021/07/28	39	171.00	0	0.00	170.50	39	199	19.50%
2021/07/27	16	171.50	0	0.00	171.50	16	200	7.98%
2021/07/21	0	171.50	0	0.00	173.00	0	201	0.00%
2021/07/16	0	0.00	1	171.50	171.00	-1	203	-0.49%
2021/07/15	0	0.00	0	171.50	171.50	0	205	-0.01%
2021/07/13	0.1	172.00	0	0.00	172.00	0.1	207	0.02%
2021/07/09	0	172.00	0	0.00	173.00	0	204	0.01%
2021/07/08	0.1	174.00	0	0.00	173.00	0.1	206	0.02%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.01%
2021/06/25	0	0.00	0	175.00	175.00	0	215	-0.01%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/09	0	0.00	0	169.00	168.00	0	225	0.00%
2021/06/07	0	0.00	3	168.00	168.00	-3	228	-1.31%
2021/05/12	21	168.24	2	167.75	167.50	19	212	8.94%
2021/05/11	30	171.17	0	0.00	171.00	30	207	14.46%
2021/05/06	0	172.00	0	0.00	172.00	0	211	0.01%
2021/05/04	20.1	172.01	0	0.00	172.50	20.1	213	9.41%
2021/04/29	0	176.50	0.2	177.50	177.00	-0.1	214	-0.06%
2021/04/26	0	176.00	0	0.00	176.50	0	228	0.01%
2021/04/23	0	177.50	0	0.00	176.50	0	230	0.01%
2021/04/21	0	178.50	0	0.00	177.50	0	232	0.00%
2021/04/09	0	0.00	0	181.50	180.50	0	258	0.00%
2021/04/07	0	0.00	0	180.50	180.50	0	255	0.00%
2021/03/29	0	0.00	2	181.00	181.00	-2	256	-0.78%
2021/03/25	0	181.00	0	0.00	180.00	0	257	0.00%
2021/03/23	0	181.00	0.2	180.00	179.00	-0.2	267	-0.08%
2021/03/22	0	0.00	0	181.00	179.50	0	270	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/12	0	180.00	0	0.00	178.50	0	292	0.00%
2021/03/09	0	0.00	1	178.50	178.50	-1	315	-0.32%
2021/03/05	0.2	179.00	0	0.00	178.50	0.2	347	0.06%
2021/01/28	0	0.00	1	173.00	174.00	-1	435	-0.23%
2021/01/27	0	0.00	3	175.00	176.00	-3	435	-0.69%
2021/01/26	0.1	174.97	0	0.00	173.00	0.1	433	0.01%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/20	3	175.50	0	0.00	174.50	3	425	0.71%
2021/01/19	0.2	179.50	0	0.00	178.00	0.2	419	0.05%
2021/01/15	0.1	178.00	0	177.00	177.50	0.1	427	0.02%
2021/01/12	0.1	179.50	0	0.00	179.00	0.1	426	0.02%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/04	0	0.00	3	179.50	177.50	-3	392	-0.76%
2020/12/02	1	177.00	1	178.50	177.00	0	379	0.00%
2020/12/01	5	176.20	0	0.00	176.50	5	371	1.35%
2020/11/30	3	187.33	7	185.28	181.00	-4	349	-1.15%
2020/11/27	0	0.00	1	174.00	174.50	-1	297	-0.34%
2020/11/25	0	0.00	5	166.50	166.50	-5	279	-1.79%
2020/11/24	1	168.00	1	167.50	167.50	0	271	0.00%
2020/11/23	0	0.00	1	167.50	167.50	-1	272	-0.37%
2020/11/19	5	168.50	0	0.00	168.50	5	269	1.85%
2020/11/17	0	0.00	1	168.50	168.00	-1	269	-0.37%
2020/11/11	1	169.99	5	170.00	171.00	-4	273	-1.45%
2020/11/06	5	166.50	0	0.00	166.00	5	283	1.76%
2020/11/05	0	171.00	0	0.00	168.00	0	287	0.00%
2020/11/04	0	0.00	6	168.50	168.00	-6	287	-2.09%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	5	166.80	0	0.00	165.50	5	276	1.81%
2020/10/08	2	168.00	1	169.00	169.50	1	276	0.36%
2020/09/30	1	171.00	0	0.00	169.00	1	283	0.35%
2020/09/21	0	0.00	1	181.00	180.00	-1	291	-0.34%
2020/09/18	0	0.00	1	180.00	180.00	-1	295	-0.34%
2020/09/07	0	0.00	1	179.00	178.00	-1	420	-0.24%
2020/08/20	0	0.00	1	177.50	178.50	-1	498	-0.20%
2020/08/18	1	180.00	0	0.00	181.50	1	493	0.20%
2020/08/11	11	182.95	0	0.00	183.00	11	503	2.19%
2020/08/06	2	185.00	0	0.00	185.00	2	513	0.39%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/07	1	189.00	2	191.50	189.00	-1	644	-0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	2	190.50	0	0.00	190.00	2	673	0.30%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	4	194.25	0	0.00	194.00	4	695	0.58%
2020/06/18	2	195.50	0	0.00	195.50	2	688	0.29%
2020/06/16	2	195.50	0	199.00	196.00	2	693	0.29%
2020/06/10	0	0.00	2	200.00	200.00	-2	738	-0.27%
2020/06/08	2	200.50	0	0.00	200.00	2	815	0.25%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/19	0	0.00	1	195.00	192.50	-1	1,222	-0.08%
2020/05/18	1	193.50	0	0.00	192.00	1	1,271	0.08%
2020/05/08	0	0.00	1	198.00	197.50	-1	1,251	-0.08%
2020/05/06	0	0.00	1	207.50	205.00	-1	1,226	-0.08%
2020/04/29	2	195.50	0	0.00	196.00	2	1,195	0.17%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	2	195.25	2	194.50	195.00	0	1,147	0.00%
2020/04/14	0	0.00	1	191.50	192.00	-1	1,126	-0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	0	0.00	1	192.50	192.50	-1	1,114	-0.09%
2020/04/09	1	196.50	1	196.00	195.50	0	1,105	0.00%
2020/04/07	1	194.50	0	0.00	196.50	1	1,090	0.09%
2020/03/31	2	195.00	0	0.00	197.00	2	1,071	0.19%
2020/03/27	1	195.00	1	191.50	190.00	0	1,050	0.00%
2020/03/20	1	188.00	1	188.50	185.50	0	968	0.00%
2020/03/19	1	185.00	1	195.00	183.50	0	948	0.00%
2020/03/16	1	215.00	3	215.00	210.00	-2	881	-0.23%
2020/03/13	1	206.50	0	0.00	209.00	1	847	0.12%
2020/03/11	1	228.00	1	225.00	225.00	0	755	0.00%
2020/03/05	0	0.00	1	222.50	223.00	-1	590	-0.17%
2020/03/04	1	221.00	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	223.00	222.50	-1	558	-0.18%
2020/03/02	0	0.00	5	221.00	219.00	-5	527	-0.95%
2020/02/26	2	217.25	2	217.00	217.00	0	465	0.00%
2020/02/24	1	217.00	0	0.00	210.50	1	386	0.26%
2020/02/20	0	0.00	1	209.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	2	194.75	205.00	-2	300	-0.67%
2020/02/18	0	0.00	1	192.00	192.00	-1	248	-0.40%
2020/02/14	1	189.00	0	0.00	188.50	1	245	0.41%
2020/02/11	6	189.33	1	188.50	188.50	5	238	2.10%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	1	195.00	0	0.00	192.00	1	243	0.41%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2020/01/02	1	195.50	0	0.00	194.50	1	240	0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/10	0	0.00	1	192.50	192.50	-1	275	-0.36%
2019/12/09	1	192.50	0	0.00	192.50	1	281	0.36%
2019/11/21	0	0.00	1	190.50	191.00	-1	300	-0.33%
2019/11/19	1	197.00	1	194.50	194.50	0	296	0.00%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/10/02	0	0.00	1	187.00	188.00	-1	308	-0.32%
2019/09/25	0	0.00	1	189.00	190.00	-1	327	-0.31%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/11	0	0.00	2	188.00	187.00	-2	362	-0.55%
2019/09/10	0	0.00	1	189.50	189.00	-1	361	-0.28%
2019/09/09	2	187.75	0	0.00	187.50	2	361	0.55%
2019/09/06	2	188.50	0	0.00	189.50	2	359	0.56%
2019/09/03	0	0.00	1	195.00	193.00	-1	356	-0.28%
2019/08/28	1	190.00	0	0.00	190.00	1	353	0.28%
2019/08/12	0	0.00	1	188.00	187.50	-1	375	-0.27%
2019/08/08	2	190.75	1	190.50	190.50	1	370	0.27%
2019/08/06	0	0.00	1	189.00	190.50	-1	374	-0.27%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/24	0	213.50	0	0.00	212.50	0	413	0.00%
2019/06/05	1	213.50	2	213.50	212.00	-1	411	-0.24%
2019/06/04	1	213.50	1	214.50	212.00	0	411	0.00%
2019/06/03	2	216.25	2	217.00	217.00	0	407	0.00%
2019/05/27	1	221.50	0	0.00	220.50	1	421	0.24%
2019/04/11	0	0.00	2	204.00	203.00	-2	549	-0.36%
2019/04/10	2	202.00	0	0.00	206.00	2	551	0.36%
2019/03/11	0	0.00	1	208.00	208.50	-1	478	-0.21%
2019/03/08	0	0.00	1	204.50	205.00	-1	483	-0.21%
2019/02/20	1	214.50	0	0.00	212.50	1	432	0.23%
2019/01/21	0	0.00	1	208.00	205.50	-1	359	-0.28%
2019/01/18	0	0.00	0.4	205.50	205.50	-0.4	352	-0.12%
2019/01/16	1	204.00	1	202.00	203.00	0	335	0.00%
2019/01/11	0	0.00	1	200.50	200.50	-1	322	-0.31%
2019/01/04	6	170.08	9	174.33	179.50	-3	276	-1.08%
2019/01/03	3	180.00	5	184.00	181.00	-2	266	-0.75%
2019/01/02	5	187.00	0	0.00	186.00	5	260	1.92%
2018/12/28	0	0.00	5	190.50	190.50	-5	259	-1.93%
2018/12/25	0	0.00	1	189.50	189.00	-1	259	-0.39%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/13	5	189.50	0	0.00	190.00	5	281	1.77%
2018/12/07	1	194.50	0	0.00	192.50	1	304	0.33%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/26	1	189.00	0	0.00	188.00	1	468	0.21%
2018/10/05	1	207.50	1	207.50	207.00	0	542	0.00%
2018/09/19	0.1	205.50	0	0.00	205.00	0.1	636	0.01%
2018/09/10	0	0.00	3	205.00	203.00	-3	640	-0.47%
2018/09/07	0	0.00	2	207.50	208.00	-2	639	-0.31%
2018/09/03	4	211.38	3	211.33	206.00	1	664	0.15%
2018/08/31	2	216.25	1	220.50	217.00	1	652	0.15%
2018/08/30	1	221.50	0	0.00	220.50	1	641	0.16%
2018/08/27	2	222.25	0	0.00	222.50	2	669	0.30%
2018/08/24	0	0.00	2	223.50	224.50	-2	704	-0.28%
2018/08/21	1	224.00	0	0.00	224.50	1	724	0.14%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/16	0	0.00	2	227.25	228.00	-2	742	-0.27%
2018/08/07	1	238.50	0	0.00	241.50	1	769	0.13%
2018/08/03	1	238.50	0	0.00	242.50	1	812	0.12%
2018/07/16	1	254.50	1	257.00	256.50	0	851	0.00%
2018/06/26	0	0.00	1	226.00	227.50	-1	880	-0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/19	1	226.50	0	0.00	226.50	1	925	0.11%
2018/06/14	1	222.50	4	227.25	227.00	-3	943	-0.32%
2018/06/13	1	225.50	0	0.00	225.50	1	949	0.11%
2018/06/12	2	228.50	0	0.00	228.50	2	964	0.21%
2018/06/05	0	0.00	1	239.50	238.50	-1	1,044	-0.10%
2018/06/04	1	245.00	0	0.00	243.00	1	1,094	0.09%
2018/05/21	1	233.00	1	234.50	235.50	0	1,113	0.00%
2018/05/17	1	223.00	1	225.00	225.50	0	1,099	0.00%
2018/05/16	1	233.00	1.3	233.50	233.50	-0.3	1,079	-0.03%
2018/05/15	1	232.50	1	236.00	237.50	0	1,078	0.00%
2018/05/08	1	254.00	1	252.00	252.00	0	1,030	0.00%
2018/05/04	0	0.00	1	249.50	248.00	-1	1,059	-0.09%
2018/04/23	2	270.00	1	268.00	265.00	1	1,045	0.10%
2018/04/10	1	268.00	1	267.50	265.00	0	1,113	0.00%
2018/04/09	1	251.50	1	265.50	263.00	0	1,139	0.00%
2018/04/02	0	248.50	0	0.00	248.50	0	1,137	0.00%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	0	0.00	1	246.50	245.00	-1	1,146	-0.09%
2018/03/20	1.3	243.62	1	243.00	245.00	0.3	1,158	0.03%
2018/03/15	0	0.00	1	243.50	246.00	-1	1,155	-0.09%
2018/03/12	1	240.00	0	0.00	240.50	1	1,261	0.08%
2018/03/07	1	219.50	6	228.08	229.00	-5	1,287	-0.39%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/23	1	207.50	0	0.00	208.50	1	1,295	0.08%
2018/02/08	0	0.00	0.6	202.00	201.50	-0.6	1,276	-0.05%
2018/01/31	0.1	211.50	1	211.00	212.00	-0.9	1,239	-0.07%
2018/01/29	1	208.50	0	0.00	208.50	1	1,249	0.08%
2018/01/15	0	0.00	3	213.67	214.00	-3	1,192	-0.25%
2018/01/12	1	214.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	3	207.00	3	207.83	215.50	0	1,194	0.00%
2018/01/10	1	220.50	2	220.00	220.00	-1	1,140	-0.09%
2018/01/09	0	0.00	2	221.25	220.00	-2	1,130	-0.18%
2018/01/08	1	220.00	22	222.73	220.00	-21	1,117	-1.88%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/03	0.3	216.50	0	0.00	216.50	0.3	1,074	0.03%
2018/01/02	1.2	209.50	1	211.00	212.50	0.2	1,029	0.02%