加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    3,581張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2379.66239.629.67-162,806-0.57%
2024/05/22109.75109.739.7302,7700.00%
2024/05/2129.7100.009.6922,7520.07%
2024/05/2000.0019.959.92-12,683-0.04%
2024/05/17219.9300.009.94212,6400.80%
2024/05/1600.0059.849.83-52,563-0.20%
2024/05/1599.8399.809.8002,5230.00%
2024/05/14159.7300.009.68152,4680.61%
2024/05/13119.79109.879.8712,3600.04%
2024/05/1000.0019.779.65-12,187-0.05%
2024/05/09579.58569.509.5511,9960.05%
2024/05/03129.08119.099.0911,5510.06%
2024/05/0269.0199.029.03-31,492-0.20%
2024/04/1618.7400.008.6511,4830.07%
2024/04/1548.8328.798.8021,4700.14%
2024/04/0908.9000.008.8601,4770.00%
2024/04/08108.7200.008.79101,4680.68%
2024/04/0338.7358.718.71-21,461-0.14%
2024/03/2858.7800.008.7651,4500.34%
2024/03/2768.7968.818.8101,4490.00%
2024/03/26158.7258.708.70101,4340.70%
2024/03/25148.80148.728.7201,4120.00%
2024/03/2229.0629.089.0701,2770.00%
2024/03/2159.0500.009.0651,2820.39%
2024/03/20109.0559.049.0451,2820.39%
2024/03/1500.0019.109.07-11,225-0.08%
2024/03/0569.0569.059.0501,4540.00%
2024/03/04159.07269.069.05-111,481-0.74%
2024/03/01109.0800.009.05101,5020.67%
2024/02/27129.1379.079.0751,5510.32%
2024/02/26139.1749.159.1591,5560.58%
2024/02/2249.0349.019.0101,5340.00%
2024/02/2059.0379.029.02-21,553-0.13%
2024/02/19269.0269.049.04201,5851.26%
2024/02/1648.9300.008.9541,5950.25%
2024/02/1500.0008.898.8401,6050.00%
2024/02/0518.83108.828.83-91,614-0.56%
2024/02/0128.9100.008.9021,6770.12%
2024/01/2600.0048.978.97-41,706-0.23%
2024/01/2500.00128.948.93-121,704-0.70%
2024/01/18109.00108.958.9501,7090.00%
2024/01/1759.0358.938.9301,7040.00%
2024/01/1689.0958.998.9931,6780.18%
2024/01/1529.1529.139.1301,6470.00%
2024/01/12139.2079.189.1861,6350.37%
2024/01/10159.07159.039.0301,6070.00%
2024/01/0849.0959.089.08-11,608-0.06%
2024/01/0559.105.19.109.10-0.11,613-0.01%
2024/01/03109.12109.059.0501,6180.00%
2024/01/0259.1359.149.1401,5960.00%
2023/12/2959.1159.139.1301,5890.00%
2023/12/2829.129.29.149.14-7.21,605-0.45%
2023/12/2729.1100.009.1021,6080.12%
2023/12/2669.10109.139.11-41,609-0.25%
2023/12/2529.0900.009.0721,6050.12%
2023/12/2169.2279.209.20-11,591-0.06%
2023/12/2059.2000.009.2351,5930.31%
2023/12/1999.18109.159.15-11,605-0.06%
2023/12/1839.260.19.269.222.91,6040.18%
2023/12/1439.1939.189.1801,5910.00%
2023/12/1359.12209.119.11-151,589-0.94%
2023/12/12109.0659.089.0951,5860.32%
2023/12/11389.0869.129.12321,5642.05%
2023/12/07119.2329.339.1791,5200.59%
2023/12/0679.3000.009.3471,4570.48%
2023/12/0519.3300.009.3311,4340.07%
2023/12/04129.4119.449.43111,3910.79%
2023/12/0100.0019.289.27-11,310-0.08%
2023/11/3029.1929.199.1901,2540.00%
2023/11/29109.23109.199.2001,2320.00%
2023/11/2759.1559.109.1001,1780.00%
2023/11/2219.04179.029.00-161,097-1.46%
2023/11/21109.0059.009.0051,0740.47%
2023/11/1700.0028.928.96-21,045-0.19%
2023/11/16258.9068.938.94191,0271.85%
2023/11/15108.76108.828.8209810.00%
2023/11/1300.00188.748.74-18940-1.91%
2023/11/0900.0018.668.66-1919-0.11%
2023/11/0668.4868.518.5109240.00%
2023/11/0300.00128.448.43-12912-1.31%
2023/11/0258.4400.008.4659140.55%
2023/10/3178.4868.408.4019350.11%
2023/10/23148.4200.008.40141,0381.35%
2023/10/1948.3748.348.3601,0750.00%
2023/10/1768.4368.398.3901,1030.00%
2023/10/1300.0048.378.37-41,110-0.36%
2023/10/0418.2400.008.2311,1550.09%
2023/10/0200.00108.368.36-101,158-0.86%
2023/09/2758.3500.008.3551,1900.42%
2023/09/2158.4200.008.4251,2060.41%
2023/09/0868.4248.408.4021,3750.15%
2023/09/0758.5558.478.4701,4000.00%
2023/08/3000.0058.548.52-51,980-0.25%
2023/08/2858.4300.008.4352,0030.25%
2023/08/1800.00878.458.42-872,101-4.14%
2023/08/0900.0038.578.52-32,090-0.14%
2023/08/0700.00658.588.61-652,111-3.08%
2023/07/3118.5058.518.51-42,151-0.19%
2023/07/28658.4708.558.50652,1433.03%
2023/07/2738.510.18.698.542.92,1600.13%
2023/07/2638.3838.408.4002,1560.00%
2023/07/2558.3858.358.3602,1660.00%
2023/07/241078.3868.368.351012,2254.54% 大買/鉅額交易
2023/07/2178.5200.008.5072,2480.31%
2023/07/2000.0018.598.56-12,382-0.04%
2023/07/1978.6058.538.5322,3990.08%
2023/07/1728.5928.648.6402,4050.00%
2023/07/1400.00138.618.61-132,418-0.54%
2023/07/13108.71108.598.5902,4460.00%
2023/07/1100.001.18.748.75-1.12,442-0.05%
2023/07/10128.80108.748.7422,4760.08%
2023/07/0368.9368.928.9202,4880.00%
2023/06/3028.8600.008.8622,4800.08%
2023/06/2718.8800.008.8612,4800.04%
2023/06/26108.94108.928.9202,4630.00%
2023/06/2108.9400.008.9202,4680.00%
2023/06/19108.98148.958.96-42,430-0.16%
2023/06/16148.92168.968.97-22,418-0.08%
2023/06/15108.95318.878.84-212,387-0.88%
2023/06/14209.00208.988.9802,3520.00%
2023/06/1358.9758.958.9502,3730.00%
2023/06/1259.0559.019.0102,3330.00%
2023/06/0800.0029.249.21-22,259-0.09%
2023/06/0629.2800.009.2822,2650.09%
2023/06/0279.2459.209.2021,7950.11%
2023/06/0149.28109.259.23-61,796-0.33%
2023/05/3149.2139.359.2711,8320.05%
2023/05/30109.2119.179.1791,8100.50%
2023/05/2959.2900.009.2251,8160.28%
2023/05/2619.2600.009.2211,7910.06%
2023/05/2359.2959.289.2801,7730.00%
2023/05/1929.2529.229.2201,7790.00%
2023/05/1829.3029.259.2501,7880.00%
2023/05/1769.2779.299.29-11,769-0.06%
2023/05/1600.00149.239.22-141,736-0.81%
2023/05/12119.10209.039.08-91,726-0.52%
2023/05/11119.10209.039.00-91,722-0.52%
2023/05/0500.0029.449.42-21,627-0.12%
2023/05/0419.4200.009.4211,6080.06%
2023/05/03119.4129.429.4291,6040.56%
2023/05/0269.3249.379.3521,5740.13%
2023/04/28109.4200.009.31101,5590.64%
2023/04/2759.44139.339.30-81,537-0.52%
2023/04/2659.1179.339.31-21,469-0.14%
2023/04/25249.4000.009.30241,4171.69%
2023/04/2400.0029.229.22-21,250-0.16%
2023/04/2049.2300.009.1341,2080.33%
2023/04/1959.3600.009.2951,1960.42%
2023/04/18109.3069.319.3141,1760.34%
2023/04/17109.29109.269.2601,1490.00%
2023/04/1389.2789.229.2201,1410.00%
2023/04/1239.1839.169.1701,1200.00%
2023/04/11109.16129.159.15-21,109-0.18%
2023/04/0719.1100.009.0911,0950.09%
2023/04/0649.0349.089.0801,2130.00%
2023/03/3148.9728.978.9721,2010.17%
2023/03/3048.94208.968.94-161,191-1.34%
2023/03/2958.9558.918.9101,1800.00%
2023/03/2848.9148.908.9001,2000.00%
2023/03/2468.9268.958.9501,2190.00%
2023/03/2348.8848.898.8901,2110.00%
2023/03/1568.9568.928.9201,2090.00%
2023/03/1468.9568.928.9201,2200.00%
2023/03/13108.9368.988.9841,2210.33%
2023/03/1029.1100.008.9921,2170.16%
2023/03/09109.24109.179.1701,2240.00%
2023/03/08109.18109.229.2201,2480.00%
2023/03/0769.20109.209.16-41,269-0.32%
2023/03/0600.00979.199.12-971,262-7.68%
2023/03/03109.1219.119.1291,2540.72%
2023/03/0248.9049.019.0101,2220.00%
2023/02/2400.0048.908.93-41,211-0.33%
2023/02/2348.9100.008.9041,2040.33%
2023/02/2228.8628.888.8801,1930.00%
2023/02/2128.9328.888.8801,1890.00%
2023/02/2078.9158.928.9221,2070.17%
2023/02/1788.8288.868.8501,2050.00%
2023/02/1538.7538.738.7301,2070.00%
2023/02/1428.69108.718.72-81,210-0.66%
2023/02/1358.6658.658.6501,2210.00%
2023/02/0758.7558.748.7401,2350.00%
2023/02/0348.7548.748.7401,2490.00%
2023/02/02128.78108.788.7821,2480.16%
2023/02/0168.7400.008.7361,2520.48%
2023/01/1338.6218.608.6021,3110.15%
2023/01/10108.67108.658.6501,4860.00%
2023/01/09108.69108.668.6601,5280.00%
2023/01/0628.6428.628.6201,5470.00%
2023/01/05108.73108.668.6601,5770.00%
2022/12/2968.6448.688.6821,6270.12%
2022/12/2868.8168.718.7101,6930.00%
2022/12/2348.6800.008.7342,2890.17%
2022/12/22108.74108.708.7102,3170.00%
2022/12/2068.7768.628.6202,3430.00%
2022/12/15108.7868.758.7542,3270.17%
2022/12/14108.78108.738.7302,3220.00%
2022/12/1368.7268.758.7302,3150.00%
2022/12/0900.00108.598.59-102,278-0.44%
2022/12/0568.7868.758.7502,2920.00%
2022/12/0118.8318.788.7802,2960.00%
2022/11/3058.6778.748.73-22,273-0.09%
2022/11/25108.50118.468.46-12,205-0.05%
2022/11/240.58.40108.428.42-9.52,192-0.43%
2022/11/1718.2800.008.2812,2610.04%
2022/11/1618.2300.008.2312,2630.04%
2022/11/1438.3638.418.4102,2330.00%
2022/11/0900.001008.288.27-1002,209-4.53%
2022/11/0800.0028.338.28-22,223-0.09%
2022/11/0258.1618.168.1642,2890.17%
2022/11/0100.0078.108.11-72,282-0.31%
2022/10/2848.0327.987.9822,2980.09%
2022/10/2177.8877.957.9502,2800.00%
2022/10/201067.9467.957.951002,2624.42% 大買/
2022/10/1968.3148.278.2722,1250.09%
2022/10/17108.35108.248.2402,1100.00%
2022/10/1410.18.55108.508.500.12,0740.01%
2022/10/13118.48108.418.4112,0670.05%
2022/10/1228.6900.008.7222,0430.10%
2022/10/1168.73128.738.76-62,035-0.29%
2022/10/075.19.0758.958.950.12,0020.00%
2022/10/06119.0269.019.0151,9930.25%
2022/10/0589.0939.089.0851,9820.25%
2022/10/041019.2029.199.18991,9315.13% 大買/
2022/10/0398.7898.738.7301,2150.00%
2022/09/30118.79108.838.8311,2010.08%
2022/09/29108.6868.948.7941,2050.33%
2022/09/27108.7658.718.7451,1850.42%
2022/09/2329.1029.069.0501,1970.00%
2022/09/22109.0289.099.1021,2250.16%
2022/09/2000.0029.109.14-21,234-0.16%
2022/09/19159.13159.069.0601,2480.00%
2022/09/1629.2500.009.1621,2690.16%
2022/09/1569.3069.269.2601,2840.00%
2022/09/1469.2269.259.2501,2980.00%
2022/09/1359.5619.439.4341,2930.31%
2022/09/1289.3749.499.4641,3130.30%
2022/09/0859.1659.299.2901,2920.00%
2022/09/06129.2949.179.1781,2900.62%
2022/09/0529.2789.289.29-61,291-0.46%
2022/09/0239.3239.309.3001,3020.00%
2022/09/0129.3339.339.33-11,307-0.08%
2022/08/3179.37369.339.36-291,305-2.22%
2022/08/2959.3259.299.2901,3030.00%
2022/08/2610.29.49109.499.480.21,3070.02%
2022/08/25109.52109.489.4801,3060.00%
2022/08/2400.0069.479.48-61,309-0.46%
2022/08/1519.2800.009.2911,3010.08%
2022/08/1200.0039.409.38-31,284-0.23%
2022/08/1119.3300.009.3311,2840.08%
2022/08/1069.1549.409.3821,2640.16%
2022/08/0900.0038.908.94-31,218-0.25%
2022/08/0818.8300.008.8611,2460.08%
2022/08/0528.9528.908.9001,2680.00%
2022/08/0428.9028.888.8801,3350.00%
2022/08/0369.3459.329.3211,3300.08%
2022/08/0239.3529.319.3111,3290.08%
2022/08/01109.3489.439.4321,3620.15%
2022/07/2769.3279.299.30-11,398-0.07%
2022/07/2639.3449.319.31-11,410-0.07%
2022/07/2569.3569.389.3801,4230.00%
2022/07/2219.2800.009.3011,4390.07%
2022/07/2169.1800.009.2861,5380.39%
2022/07/2029.2649.329.20-21,565-0.13%
2022/07/1939.1000.009.2031,6160.19%
2022/07/1238.8438.638.6201,7680.00%
2022/07/0800.0049.008.93-41,768-0.23%
2022/07/0418.9000.008.8611,8370.05%
2022/06/200.19.4300.009.270.11,9890.01%
2022/06/0919.9300.009.9312,2180.05%
2022/05/3029.8700.009.9323,3630.06%
2022/05/1819.7900.009.8013,5050.03%
2022/05/1759.7359.769.7603,5170.00%
2022/05/1659.6559.749.7403,5220.00%
2022/05/1369.5259.519.5113,5290.03%
2022/05/120.19.77109.339.32-9.93,534-0.28%
2022/05/1079.7859.859.8523,5120.06%
2022/05/0900.00109.849.84-103,529-0.28%
2022/05/041010.1500.0010.10103,5430.28%
2022/04/291610.23410.1510.15123,6300.33%
2022/04/281210.151810.1410.15-63,685-0.16%
2022/04/27310.13610.1010.10-33,709-0.08%
2022/04/251210.57610.4010.4063,6210.17%
2022/04/22110.75110.6010.7003,5930.00%
2022/04/2100.00510.5510.60-53,588-0.14%
2022/04/20510.5500.0010.5053,7540.13%
2022/04/1900.00110.5010.50-13,918-0.03%
2022/04/1800.00110.3510.35-13,964-0.03%
2022/04/1500.002010.4010.40-204,053-0.49%
2022/04/14210.50210.4510.4504,1850.00%
2022/04/1300.001010.5010.45-104,248-0.24%
2022/04/07710.5700.0010.4074,4260.16%
2022/04/06510.60410.6510.7014,4590.02%
2022/03/281010.55710.4610.4534,4240.07%
2022/03/2500.00210.5010.40-24,395-0.05%
2022/03/24510.48910.4510.45-44,418-0.09%
2022/03/17710.31110.3010.3064,4160.14%
2022/03/14310.40210.4010.4014,4190.02%
2022/03/101610.711510.6210.5514,4140.02%
2022/03/081010.06610.0310.0043,8280.10%
2022/03/07510.1700.0010.1053,7970.13%
2022/03/041210.551110.5010.5013,7760.03%
2022/03/0300.003010.6510.65-303,830-0.78%
2022/03/02110.6000.0010.6014,0690.02%
2022/02/25610.601210.5410.55-64,313-0.14%
2022/02/2400.00510.5610.55-54,724-0.11%
2022/02/2300.001510.7510.80-154,727-0.32%
2022/02/22110.7000.0010.7514,8240.02%
2022/02/211510.9000.0010.90155,0210.30%
2022/02/17310.90310.8510.8005,1070.00%
2022/02/161210.90710.9010.9055,1410.10%
2022/02/1500.002010.8010.80-205,183-0.39%
2022/02/11111.0000.0010.9515,3090.02%
2022/02/1000.00111.1011.10-15,369-0.02%
2022/02/09411.0000.0011.0045,3730.07%
2022/02/08210.9500.0011.0525,4230.04%
2022/02/07610.77510.9010.9015,4320.02%
2022/01/25210.70610.6910.70-45,496-0.07%
2022/01/24510.85110.9010.9045,4750.07%
2022/01/21411.20111.5011.1035,4630.05%
2022/01/20111.45211.4311.45-15,432-0.02%
2022/01/19211.30211.3011.3005,4320.00%
2022/01/18411.35211.2511.2525,4600.04%
2022/01/171011.251011.4011.4005,4700.00%
2022/01/14211.23111.3511.2515,5150.02%
2022/01/131411.861411.5311.5005,5590.00%
2022/01/12211.601911.6511.70-175,423-0.31%
2022/01/11311.35411.4611.45-15,390-0.02%
2022/01/10711.56811.6611.40-15,553-0.02%
2022/01/07211.531111.5011.45-95,539-0.16%
2022/01/06611.43211.4011.3546,0210.07%
2022/01/05311.4200.0011.3535,9720.05%
2022/01/04111.405.111.4411.45-4.15,932-0.07%
2022/01/0300.007.211.3111.25-7.25,870-0.12%
2021/12/3000.00011.2011.1505,8460.00%
2021/12/29211.102.511.2311.20-0.55,868-0.01%
2021/12/28110.9500.0010.9515,8520.02%
2021/12/277.210.945.310.9010.951.95,8650.03%
2021/12/201210.70510.7410.7576,1510.11%
2021/12/1710.110.86610.8110.804.16,1560.07%
2021/12/16410.8900.0010.8546,1660.06%
2021/12/15810.851110.9010.90-36,194-0.05%
2021/12/146.110.97310.8510.853.16,2180.05%
2021/12/131.111.0000.0011.001.16,2580.02%
2021/12/101.111.10211.1011.10-16,335-0.01%
2021/12/090.111.20111.2511.25-16,653-0.01%
2021/12/080.311.3500.0011.300.36,6400.00%
2021/12/07511.50111.4511.4546,6180.06%
2021/12/061811.4300.0011.35186,6310.27%
2021/12/03111.70511.7511.60-46,645-0.06%
2021/12/02911.414111.5311.60-326,536-0.49%
2021/12/01711.15311.2811.2546,4080.06%
2021/11/301111.2000.0011.20116,3980.17%
2021/11/291310.881211.0511.0516,4140.02%
2021/11/264511.114211.1511.0036,3960.05%
2021/11/258.511.54811.6011.600.56,1780.01%
2021/11/245211.662711.4711.50256,2420.40%
2021/11/23411.541411.5411.55-106,234-0.16%
2021/11/2200.002811.2011.20-285,876-0.48%
2021/11/1900.00110.9511.00-15,881-0.02%
2021/11/18111.151011.2311.25-95,827-0.15%
2021/11/1600.00510.9310.85-55,634-0.09%
2021/11/110.510.8000.0010.750.55,6880.01%
2021/11/102910.85110.8510.85285,7940.48%
2021/11/0900.00310.6810.70-35,741-0.05%
2021/11/05110.7000.0010.5015,7860.02%
2021/11/01410.350.510.3510.353.55,8160.06%
2021/10/29110.3500.0010.4015,8220.02%
2021/10/26210.6000.0010.5025,8170.03%
2021/10/2200.001110.7510.75-115,914-0.19%
2021/10/1900.00510.9710.95-55,877-0.09%
2021/10/185010.90210.8810.90485,8120.83%
2021/10/15110.4000.0010.4015,6800.02%
2021/10/14910.651311.1810.50-45,928-0.07%
2021/10/07310.5000.0010.5035,4670.05%
2021/10/061010.30210.3010.2585,6180.14%
2021/10/05210.1500.0010.2025,8000.03%
2021/10/04210.1000.0010.1026,9800.03%
2021/09/3000.00110.6510.65-17,409-0.01%
2021/09/2900.00110.4510.40-17,545-0.01%
2021/09/2700.001010.2010.45-108,480-0.12%
2021/09/24510.1000.0010.1558,8200.06%
2021/09/1700.00110.5510.40-19,362-0.01%
2021/09/1600.000.110.5010.50-0.19,5200.00%
2021/09/15610.5200.0010.5069,5450.06%
2021/09/1423.110.763610.6610.70-12.99,661-0.13%
2021/09/10410.10010.1010.1549,7640.04%
2021/09/08110.0500.0010.0519,9410.01%
2021/09/07610.25110.3010.3559,9830.05%
2021/09/06110.1000.0010.05110,0700.01%
2021/09/02110.2000.0010.20110,7120.01%
2021/09/01410.4300.0010.40411,4460.03%
2021/08/2700.002511.3011.35-2514,576-0.17%
2021/08/26111.30111.3011.30014,9760.00%
2021/08/25211.25211.2311.25015,4590.00%
2021/08/2400.00111.2011.20-115,724-0.01%
2021/08/23111.1000.0011.10115,8360.01%
2021/08/1900.001011.0010.90-1016,249-0.06%
2021/08/172411.001510.9510.90916,4490.05%
2021/08/161011.052511.0511.05-1516,677-0.09%
2021/08/13211.38211.4311.35016,8180.00%
2021/08/1200.00211.4011.40-217,200-0.01%
2021/08/11411.053011.2011.10-2617,588-0.15%
2021/08/10511.2000.0011.20518,6150.03%
2021/08/0600.00211.4511.40-221,013-0.01%
2021/08/053.111.2500.0011.303.121,6270.01%
2021/08/0400.00111.4511.45-122,3590.00%
2021/08/03111.3500.0011.35122,5680.00%
2021/07/302011.3000.0011.252022,8770.09%
2021/07/29211.35111.3511.35123,0940.00%
2021/07/2300.00211.4611.45-225,746-0.01%
2021/07/21111.35311.4711.35-226,876-0.01%
2021/07/203411.4000.0011.303426,9570.13%
2021/07/19111.80211.8511.80-126,8070.00%
2021/07/15711.84111.8011.85627,5900.02%
2021/07/143211.68211.7011.703027,7680.11%
2021/07/132611.762.711.8211.6023.328,3250.08%
2021/07/123512.021312.1011.902228,4200.08%
2021/07/093012.311512.3312.201528,4820.05%
2021/07/08312.703212.7512.70-2927,474-0.11%
2021/07/07212.70112.5012.45127,4760.00%
2021/07/0600.002112.6412.65-2128,438-0.07%
2021/07/0500.001212.2912.50-1228,268-0.04%
2021/07/021112.751512.5912.20-428,103-0.01%
2021/07/01212.50312.4212.40-127,4250.00%
2021/06/3000.00612.1812.25-627,052-0.02%
2021/06/29712.19312.1011.95427,0110.01%
2021/06/28512.301312.2912.30-826,984-0.03%
2021/06/25211.93812.0311.90-626,918-0.02%
2021/06/24511.8500.0011.85526,8330.02%
2021/06/231311.771611.9511.75-326,841-0.01%
2021/06/221111.863011.9711.90-1926,620-0.07%
2021/06/21411.38111.4011.40326,4060.01%
2021/06/18111.80311.9211.70-226,309-0.01%
2021/06/17111.85911.7611.80-826,247-0.03%
2021/06/16311.73111.7511.60226,1870.01%
2021/06/15311.73211.5511.65126,0870.00%
2021/06/111211.63411.6511.55825,9920.03%
2021/06/093611.985912.0511.80-2325,423-0.09%
2021/06/0815112.484412.6512.1510724,6590.43% 大買/鉅額交易
2021/06/076813.2073.213.2013.50-5.223,308-0.02%
2021/06/044912.413312.3912.301621,7260.07%
2021/06/031812.264212.2212.20-2421,408-0.11%
2021/06/027011.792311.8111.954721,0120.22%
2021/06/01811.551011.4211.55-220,464-0.01%
2021/05/31811.1900.0011.25820,1860.04%
2021/05/281511.1600.0011.201520,1100.07%
2021/05/27811.361111.2611.20-319,970-0.02%
2021/05/25111.20711.3011.00-619,559-0.03%
2021/05/241511.18811.1811.15719,3930.04%
2021/05/21611.04311.2011.00319,1500.02%
2021/05/201911.1400.0010.951918,9060.10%
2021/05/192.211.675111.5111.35-48.818,463-0.26%
2021/05/184611.552011.5811.652618,0150.14%
2021/05/172611.953412.0112.20-816,955-0.05%
2021/05/142111.302111.5411.10015,3780.00%
2021/05/133010.655.210.9811.2024.814,5140.17%
2021/05/1210510.872010.8310.258513,9370.61% 大買/
2021/05/112310.73410.7010.551913,1250.14%
2021/05/10611.18211.1511.25412,8950.03%
2021/05/07511.064.111.0211.150.912,7440.01%
2021/05/06311.05711.3611.20-412,607-0.03%
2021/05/052311.16111.5511.102212,3940.18%
2021/05/044111.775111.3211.30-1012,033-0.08%
2021/05/031212.781912.6712.50-711,546-0.06%
2021/04/294912.693712.2212.101210,6640.11%
2021/04/282512.526312.3512.70-389,824-0.39%
2021/04/27311.531511.5711.55-128,894-0.13%
2021/04/2600.00211.4011.40-28,686-0.02%
2021/04/231711.303511.3011.20-188,536-0.21%
2021/04/22811.42511.4611.4038,4180.04%
2021/04/211711.354211.4211.30-257,944-0.31%
2021/04/201611.246611.1411.25-507,649-0.65%
2021/04/192211.273511.2411.35-137,506-0.17%
2021/04/167310.69110.7510.75726,8831.05%
2021/04/152410.52710.6110.60176,6110.26%
2021/04/1400.002510.1910.15-256,349-0.39%
2021/04/136610.4222.410.3510.3043.76,2130.70%
2021/04/125710.602610.4210.75315,9060.52%
2021/04/0919.98129.979.97-114,867-0.23%
2021/04/0700.0014.19.799.81-14.14,905-0.29%
2021/04/0600.00509.679.65-505,090-0.98%
2021/04/01219.7200.009.67215,1100.41%
2021/03/31410.1000.009.8845,0590.08%
2021/03/3069.99189.9510.05-125,042-0.24%
2021/03/2419.4519.539.5305,1600.00%
2021/03/2300.00109.409.45-105,137-0.19%
2021/03/2229.4989.529.51-65,157-0.12%
2021/03/1929.4800.009.4825,1940.04%
2021/03/17159.6829.649.59135,2140.25%
2021/03/1600.0019.789.76-15,226-0.02%
2021/03/15219.5819.619.61205,2090.38%
2021/03/111.69.5600.009.511.65,3530.03%
2021/03/100.59.5200.009.510.55,4430.01%
2021/03/0919.5359.479.52-45,512-0.07%
2021/03/0859.5339.599.5925,4850.04%
2021/03/03129.380.29.209.3011.85,4670.22%
2021/02/2639.4400.009.4435,6760.05%
2021/02/2500.0029.559.58-25,706-0.04%
2021/02/2300.0069.669.70-65,717-0.10%
2021/02/2200.0049.569.54-45,701-0.07%
2021/02/1900.00179.449.43-175,738-0.30%
2021/02/0500.0059.169.16-56,061-0.08%
2021/02/0400.00119.279.25-116,125-0.18%
2021/02/03319.4100.009.40316,2860.49%
2021/02/0249.1600.009.1746,2300.06%
2021/02/0139.1300.009.0836,2420.05%
2021/01/2969.1300.009.1766,2380.10%
2021/01/2829.2819.369.2816,2300.02%
2021/01/2719.5900.009.5516,2260.02%
2021/01/2679.876.19.819.770.96,2860.01%
2021/01/2569.6179.809.86-16,370-0.02%
2021/01/2229.2429.429.2406,2990.00%
2021/01/2149.3079.379.40-36,322-0.05%
2021/01/20189.3010.49.239.197.76,3000.12%
2021/01/19109.7039.749.6176,2460.11%
2021/01/1800.00109.509.59-106,277-0.16%
2021/01/15109.7500.009.64106,3430.16%
2021/01/1400.002.69.969.91-2.66,684-0.04%
2021/01/1300.002410.0010.00-246,732-0.36%
2021/01/12210.0500.0010.0526,6990.03%
2021/01/081110.1100.0010.10116,6320.17%
2021/01/0600.00110.1010.10-16,837-0.01%
2021/01/0500.002010.5010.35-206,788-0.29%
2021/01/0400.001010.4810.45-106,804-0.15%
2020/12/31510.461510.5010.40-106,722-0.15%
2020/12/30210.6000.0010.6026,6740.03%
2020/12/291210.721510.6110.65-36,592-0.05%
2020/12/28510.3500.0010.3056,3770.08%
2020/12/25310.30210.5010.3016,3840.02%
2020/12/24110.302310.4010.35-226,349-0.35%
2020/12/233310.33510.3010.15286,2570.45%
2020/12/22210.2000.0010.0026,1740.03%
2020/12/1589.6499.749.50-16,387-0.02%
2020/12/1459.8000.009.8756,3290.08%
2020/12/1149.8200.009.8346,3900.06%
2020/12/1069.8900.009.8866,4280.09%
2020/12/0900.0069.9910.00-66,466-0.09%
2020/12/08310.0800.0010.1036,6750.04%
2020/12/07610.2000.0010.2066,7190.09%
2020/12/0400.001210.3510.30-126,875-0.17%
2020/12/0300.00510.3010.20-56,992-0.07%
2020/12/0200.00210.1010.15-27,472-0.03%
2020/12/0100.00510.1510.20-58,061-0.06%
2020/11/3000.00710.2310.15-79,105-0.08%
2020/11/2700.00310.1310.15-39,505-0.03%
2020/11/261110.1100.0010.20119,7090.11%
2020/11/2579.9839.999.9949,6400.04%
2020/11/2300.0019.939.93-19,663-0.01%
2020/11/20109.9000.009.90109,8050.10%
2020/11/1900.0059.949.88-59,996-0.05%
2020/11/1800.0029.989.92-210,253-0.02%
2020/11/17149.9719.9110.051310,5570.12%
2020/11/1669.9629.969.97411,2470.04%
2020/11/131310.1200.0010.101312,3380.11%
2020/11/12910.61110.6010.50812,4890.06%
2020/11/111810.83610.7710.851212,8050.09%
2020/11/1000.001910.5310.45-1913,086-0.15%
2020/11/0900.00210.6010.60-213,071-0.02%
2020/11/0600.00110.6510.60-113,059-0.01%
2020/11/04410.70110.7510.65313,1340.02%
2020/11/03110.701310.8010.80-1213,192-0.09%
2020/11/02210.801210.8310.80-1013,141-0.08%
2020/10/29510.5000.0010.50513,1270.04%
2020/10/28510.40710.3610.40-213,076-0.02%
2020/10/27210.7000.0010.75213,0100.02%
2020/10/2600.00110.7010.60-112,972-0.01%
2020/10/2300.001010.6510.55-1012,962-0.08%
2020/10/221210.721810.6610.70-612,920-0.05%
2020/10/2100.00110.3010.30-112,575-0.01%
2020/10/201010.0500.0010.101012,5490.08%
2020/10/14710.29110.3010.30612,6900.05%
2020/10/1299.9900.009.96913,5360.07%
2020/10/0800.00410.1510.10-413,636-0.03%
2020/10/061010.151010.0510.05014,1190.00%
2020/10/0569.9800.009.97614,1040.04%
2020/09/30239.98310.009.982014,1330.14%
2020/09/29110.20210.1510.05-114,123-0.01%
2020/09/2800.001010.1010.25-1014,135-0.07%
2020/09/251010.0039.979.84714,3100.05%
2020/09/242610.03510.1510.002114,2150.15%
2020/09/233610.671010.7010.452614,1030.18%
2020/09/22110.6500.0010.60113,9970.01%
2020/09/21610.82310.8510.65313,8730.02%
2020/09/18310.975710.9510.90-5413,942-0.39%
2020/09/1500.001110.8010.85-1113,722-0.08%
2020/09/14410.8800.0010.70413,7000.03%
2020/09/11210.653510.7510.60-3313,637-0.24%
2020/09/103.111.16611.1811.10-2.913,374-0.02%
2020/09/09711.141211.0011.35-513,171-0.04%
2020/09/08510.75810.9011.15-312,982-0.02%
2020/09/072011.171611.3110.90412,7790.03%
2020/09/045010.97810.9911.204212,4350.34%
2020/09/032711.17165.210.9411.20-138.211,833-1.17% 大賣/鉅額交易
2020/09/021310.0115410.0610.20-14110,800-1.31% 大賣/鉅額交易
2020/09/01159.8810.19.899.764.910,3440.05%
2020/08/3119.75139.739.75-1210,120-0.12%
2020/08/28119.5100.009.51119,9850.11%
2020/08/27109.4559.489.4559,9200.05%
2020/08/26179.5779.549.49109,8520.10%
2020/08/25189.61139.589.5759,6910.05%
2020/08/24129.512039.419.42-1919,507-2.01% 大賣/鉅額交易
2020/08/211159.991410.109.851019,2331.09% 大買/鉅額交易
2020/08/204010.053810.009.9429,0060.02%
2020/08/1912110.151739.9310.20-528,261-0.63% 大買/大賣/
2020/08/1859.2399.159.29-47,023-0.06%
2020/08/17609.13169.199.15446,7120.66%
2020/08/14258.752778.798.74-2526,321-3.99% 大賣/鉅額交易
2020/08/1100.00628.168.11-625,890-1.05%
2020/08/0700.0028.268.29-25,820-0.03%
2020/08/0618.1300.008.1315,7460.02%
2020/08/0500.0038.088.12-35,731-0.05%
2020/08/0438.2600.008.1035,7770.05%
2020/07/2947.6600.007.7646,2690.06%
2020/07/2757.64137.777.63-86,281-0.13%
2020/07/23138.1400.008.13136,3140.21%
2020/07/2128.0800.008.0826,3860.03%
2020/07/20138.12178.108.04-46,323-0.06%
2020/07/17498.78268.658.30236,1860.37%
2020/07/16228.68158.719.0575,6340.12%
2020/07/1500.0038.378.33-35,167-0.06%
2020/07/1428.201078.388.26-1055,083-2.07% 大賣/鉅額交易
2020/07/1358.1828.208.1234,8450.06%
2020/07/1017.8727.877.76-14,683-0.02%
2020/07/0927.7800.007.8224,6630.04%
2020/07/0877.76127.777.76-54,639-0.11%
2020/07/0757.6100.007.6254,7810.10%
2020/07/0697.7847.817.7554,7500.11%
2020/07/0200.0057.437.48-54,510-0.11%
2020/06/3000.0087.287.30-84,471-0.18%
2020/06/2957.4500.007.2954,4740.11%
2020/06/2437.3000.007.3034,3130.07%
2020/06/2227.3700.007.3824,4070.05%
2020/06/1527.1600.007.1224,6370.04%
2020/06/1127.3557.537.28-34,779-0.06%
2020/06/0100.00687.427.40-685,835-1.17%
2020/05/2900.0027.437.40-26,021-0.03%
2020/05/2737.4527.417.3516,7890.01%
2020/05/2547.1800.007.2246,7910.06%
2020/05/2200.0017.257.20-16,971-0.01%
2020/05/181237.2800.007.291238,0671.52% 大買/鉅額交易
2020/05/14107.1000.007.08108,2650.12%
2020/05/13107.3000.007.31108,2830.12%
2020/05/12107.3200.007.34108,3860.12%
2020/05/11577.3937.427.35548,4930.64%
2020/05/081037.55187.607.51858,6040.99% 大買/
2020/05/0637.58637.617.64-609,146-0.66%
2020/04/2700.0037.387.34-310,459-0.03%
2020/04/22206.8600.006.842010,5560.19%
2020/04/2127.0200.006.85210,5960.02%
2020/04/17406.9817.186.993910,6270.37%
2020/04/1600.0047.137.12-410,610-0.04%
2020/04/1500.00356.916.94-3510,529-0.33%
2020/04/1300.00206.686.68-2010,446-0.19%
2020/04/1000.0086.846.78-810,425-0.08%
2020/04/0986.3100.006.29810,2190.08%
2020/04/0826.3300.006.33210,2230.02%
2020/04/07206.2500.006.282010,2100.20%
2020/03/3025.9655.986.10-310,246-0.03%
2020/03/2736.1000.006.05310,2380.03%
2020/03/2600.00545.976.18-5410,178-0.53%
2020/03/2555.9446.036.01110,1260.01%
2020/03/20105.5800.005.571010,0120.10%
2020/03/19505.26195.435.15319,9650.31%
2020/03/18105.7000.005.62109,8310.10%
2020/03/1725.69125.745.77-109,782-0.10%
2020/03/1376.00525.996.10-459,789-0.46%
2020/03/12106.7526.856.6289,6930.08%
2020/03/1127.3047.347.17-29,935-0.02%
2020/03/10627.3317.307.38619,8440.62%
2020/03/0988.1738.167.8059,5860.05%
2020/03/0618.18.12138.098.105.19,1780.06%
2020/03/0500.0018.048.05-19,002-0.01%
2020/03/0418.2938.108.05-28,926-0.02%
2020/03/03268.2088.218.11188,7210.21%
2020/03/0267.98438.018.00-378,228-0.45%
2020/02/2747.8617.837.7337,8810.04%
2020/02/2637.9100.007.8137,7870.04%
2020/02/2527.8857.907.81-37,705-0.04%
2020/02/24158.13168.168.02-17,522-0.01%
2020/02/2198.08357.907.91-267,005-0.37%
2020/02/1877.7467.777.7216,4020.02%
2020/02/17117.88127.937.75-16,342-0.02%
2020/02/1367.64257.717.67-196,098-0.31%
2020/02/1287.8137.807.7756,0100.08%
2020/02/1157.9727.917.9035,8900.05%
2020/02/1088.19338.218.11-255,683-0.44%
2020/02/07218.17297.937.88-85,046-0.16%
2020/02/05507.5800.007.52504,5751.09%
2020/02/04557.5700.007.52554,4771.23%
2020/02/03148.29158.177.96-14,246-0.02%
2020/01/31148.14358.317.95-213,948-0.53%
2020/01/30237.88878.058.05-643,434-1.86%
2020/01/2000.0027.407.32-22,882-0.07%
2020/01/16207.45107.367.38102,8510.35%
2020/01/0257.1357.187.1303,0200.00%
2019/12/3157.1987.227.13-32,978-0.10%
2019/12/3000.0027.167.08-22,931-0.07%
2019/12/2700.00137.127.08-132,900-0.45%
2019/12/26107.2100.007.12102,8750.35%
2019/12/2527.0800.007.0922,8030.07%
2019/12/1900.0017.137.06-12,781-0.04%
2019/12/1800.00157.167.13-152,770-0.54%
2019/12/1300.00207.197.11-202,826-0.71%
2019/12/11317.2997.267.25222,7610.80%
2019/12/0900.0017.287.15-12,582-0.04%
2019/12/0600.0037.337.32-32,497-0.12%
2019/12/0416.7400.006.7412,0610.05%
2019/11/2900.0056.716.71-52,081-0.24%
2019/11/2756.7900.006.7952,0940.24%
2019/11/2616.7900.006.7512,0890.05%
2019/11/1416.9100.006.9211,9990.05%
2019/11/1300.00106.906.92-102,001-0.50%
2019/11/1117.0116.996.9502,0060.00%
2019/11/0417.1600.007.1611,9700.05%
2019/10/2927.1800.007.0822,0450.10%
2019/10/2427.3917.407.4011,9610.05%
2019/10/2200.00337.427.47-331,912-1.73%
2019/10/2147.3857.497.51-11,895-0.05%
2019/10/1857.4000.007.2851,8040.28%
2019/10/17367.4677.447.39291,7571.65%
2019/10/1600.0027.257.32-21,476-0.14%
2019/10/0127.0500.007.0521,4000.14%
2019/09/2700.0077.097.06-71,405-0.50%
2019/09/2600.00107.187.13-101,404-0.71%
2019/09/23107.2800.007.23101,4290.70%
2019/09/20207.3800.007.22201,4111.42%
2019/09/1600.0097.287.21-91,381-0.65%
2019/08/1957.0600.007.0352,1320.23%
2019/08/1256.7800.006.7852,1450.23%
2019/08/06226.69156.616.7272,1640.32%
2019/08/0127.0200.007.0222,0780.10%
2019/07/2517.0800.007.0512,1090.05%
2019/07/24157.0800.007.05152,1060.71%
2019/07/231887.1100.007.081882,1108.91% 大買/鉅額交易
2019/07/10607.19107.227.18502,2582.21%
2019/07/04207.2000.007.22202,3070.87%
2019/07/0127.1500.007.1122,2990.09%
2019/06/2517.2500.007.2012,3140.04%
2019/06/1837.5100.007.4332,2040.14%
2019/06/1337.4200.007.3732,1400.14%
2019/06/0600.0087.447.36-82,092-0.38%
2019/06/0500.0027.697.59-21,995-0.10%
2019/06/04157.5700.007.51151,9160.78%
2019/06/03127.44367.447.42-241,809-1.33%
2019/05/3100.0027.327.30-21,704-0.12%
2019/05/29367.14107.217.05261,5521.67%
2019/05/2837.1167.107.05-31,528-0.20%
2019/05/2727.0357.007.01-31,514-0.20%
2019/05/1700.0026.796.77-21,501-0.13%
2019/05/1500.0046.726.74-41,531-0.26%
2019/05/09306.7100.006.68301,5181.98%
2019/05/0816.8100.006.7811,4990.07%
2019/05/0616.8100.006.8011,5000.07%
2019/05/0316.9600.006.9511,4770.07%
2019/04/2617.0100.007.0011,4490.07%
2019/04/2500.0017.127.12-11,423-0.07%
2019/04/2400.0017.127.17-11,391-0.07%
2019/04/2316.9700.006.9411,2960.08%
2019/04/17136.9600.006.91131,2771.02%
2019/04/1000.0016.786.79-11,204-0.08%
2019/03/2900.0026.676.66-21,144-0.17%
2019/03/260.56.7000.006.700.51,1860.04%
2019/03/2526.7100.006.6921,2150.16%
2019/03/2200.0026.806.79-21,209-0.17%
2019/03/2000.00206.846.85-201,247-1.60%
2019/03/0400.002.16.916.92-2.12,045-0.10%
2019/02/2700.0076.846.89-72,054-0.34%
2019/02/2526.7800.006.7922,0570.10%
2019/02/19106.8700.006.83102,0600.49%
2019/02/1826.8600.006.8422,0580.10%
2019/02/1500.0036.776.72-32,025-0.15%
2019/02/1326.5400.006.5421,9500.10%
2019/02/1200.0016.456.46-11,947-0.05%
2019/02/1116.4700.006.4511,9580.05%
2019/01/3000.0026.436.46-21,950-0.10%
2019/01/2916.4200.006.4211,9520.05%
2019/01/2226.4756.466.47-31,970-0.15%
2019/01/1656.3700.006.3752,0590.24%
2019/01/1516.4000.006.4012,0740.05%
2019/01/1156.4700.006.4552,0870.24%
2019/01/0900.0056.456.46-52,100-0.24%
2019/01/0356.4100.006.4052,1360.23%
2018/12/1276.6500.006.7172,0800.34%
2018/12/0700.0056.716.71-52,016-0.25%
2018/12/0556.8200.006.8051,9920.25%
2018/12/0400.00106.866.81-102,014-0.50%
2018/12/0356.525076.536.70-5021,943-25.83% 大賣/鉅額交易
2018/11/305316.3700.006.365311,79229.62% 大買/鉅額交易
2018/11/27106.5500.006.56101,3760.73%
2018/11/1900.0016.806.78-11,267-0.08%
2018/11/1626.7600.006.7921,2570.16%
2018/11/0800.00206.996.98-201,243-1.61%
2018/11/0556.7400.006.7551,2980.39%
2018/11/0200.0056.716.74-51,296-0.39%
2018/10/2656.5100.006.5151,2960.39%
2018/10/1657.1100.007.2051,2310.41%
2018/10/1157.1100.006.9251,1930.42%
2018/10/0900.00107.597.56-101,149-0.87%
2018/10/0557.5487.677.54-31,152-0.26%
2018/10/0300.0037.817.78-31,139-0.26%
2018/10/0200.0017.957.91-11,136-0.09%
2018/09/2700.0017.957.95-11,168-0.09%
2018/09/14177.6800.007.69171,2241.39%
2018/09/1300.00107.607.63-101,245-0.80%
2018/09/1237.5700.007.5731,2310.24%
2018/09/1017.5457.487.48-41,265-0.32%
2018/09/0718.0500.007.9311,2310.08%
2018/09/0400.0028.198.18-21,485-0.13%
2018/09/03228.2000.008.19221,5251.44%
2018/08/3128.2100.008.2021,5390.13%
2018/08/30108.3000.008.24101,5910.63%
2018/08/2800.0028.248.23-21,633-0.12%
2018/08/2258.2500.008.2251,8020.28%
2018/08/2188.1300.008.1581,8120.44%
2018/08/1358.19488.118.12-432,294-1.87%
2018/07/1628.3600.008.3322,6970.07%
2018/07/0628.1100.008.1822,7680.07%
2018/07/0500.0018.208.16-12,798-0.04%
2018/06/2800.0028.578.57-23,031-0.07%
2018/06/2628.3700.008.3322,9830.07%
2018/06/2500.000.18.488.48-0.12,9680.00%
2018/06/22208.4600.008.46202,9770.67%
2018/06/1518.8938.898.80-22,911-0.07%
2018/06/1418.9100.008.9112,8990.03%
2018/06/1389.18999.259.18-912,856-3.19%
2018/06/12108.7800.008.77102,6430.38%
2018/06/071709.07909.039.01802,6173.06% 大買/
2018/06/0600.0048.968.94-42,570-0.16%
2018/06/0400.00358.918.91-352,531-1.38%
2018/05/30158.5700.008.56152,4380.62%
2018/05/2858.6700.008.6252,3960.21%
2018/05/2558.6100.008.6052,3820.21%
2018/05/2318.8300.008.8012,3440.04%
2018/05/22378.82208.878.75172,2700.75%
2018/05/21128.6318.68.819.04-6.62,165-0.31%
2018/05/18178.5558.508.56121,9980.60%
2018/05/14258.3128.318.31231,9481.18%
2018/05/1028.1200.008.1121,8330.11%
2018/05/0838.1300.008.1431,8490.16%
2018/05/0428.1300.008.1321,8720.11%
2018/04/2500.000.48.238.26-0.41,955-0.02%
2018/04/2400.0028.418.35-21,961-0.10%
2018/04/1200.0038.678.69-32,442-0.12%
2018/04/1038.5900.008.8032,4480.12%
2018/03/2800.000.48.528.52-0.42,587-0.01%
2018/03/2008.7318.738.72-12,888-0.03%
2018/03/190.18.8000.008.840.12,9100.00%
2018/03/0828.8900.008.9123,3490.06%
2018/03/0100.000.69.029.04-0.63,995-0.01%
2018/02/2600.002.29.049.01-2.24,287-0.05%
2018/02/2359.0500.009.0054,5890.11%
2018/02/2158.8000.008.8554,8760.10%
2018/02/0900.0018.458.60-15,042-0.02%
2018/02/06109.17108.578.5705,1340.00%
2018/02/0119.6419.659.6605,6290.00%
2018/01/3000.0099.879.71-95,626-0.16%
2018/01/2900.000.19.939.97-0.15,6190.00%
2018/01/25510.0000.0010.0055,6260.09%
2018/01/2429.9900.0010.0525,6220.04%
2018/01/1700.001010.0510.05-105,619-0.18%
2018/01/1200.002010.2510.25-205,591-0.36%
2018/01/11110.2500.0010.2015,6300.02%
2018/01/102010.7500.0010.65205,5600.36%
2018/01/091010.5000.0010.55105,3870.19%
2018/01/0800.00310.5010.45-35,373-0.06%
2018/01/0300.00110.4510.35-15,396-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章