台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/120.239.2000.0039.850.2590.29%
2024/06/270.150.4200.0050.200.1840.06%
2024/06/2600.000.252.2051.50-0.284-0.24%
2024/05/0800.00355.9055.50-385-3.49%
2024/05/0300.003058.4058.00-3081-36.96%
2024/04/3000.00158.3057.80-178-1.27%
2024/04/1600.00154.6055.30-168-1.45%
2024/03/22154.0000.0054.001611.62%
2024/02/160.152.9000.0052.200.11370.07%
2023/12/200.154.8000.0054.700.11640.06%
2023/12/14156.5000.0055.1011530.65%
2023/12/04158.50258.7058.80-1121-0.82%
2023/11/24255.4000.0055.3021081.85%
2023/11/16252.3500.0052.402842.37%
2023/10/24155.20156.0054.800510.00%
2023/08/3100.00248.8849.00-294-2.11%
2023/08/29248.0000.0047.852952.09%
2023/07/0300.001051.4652.20-10121-8.20%
2023/06/161049.1500.0048.95101238.13%
2023/06/1500.00147.8548.65-1123-0.81%
2023/06/0800.00147.4548.05-1117-0.85%
2023/05/2500.00145.8046.35-1154-0.65%
2023/05/1900.00146.6046.80-1160-0.62%
2023/04/26139.9000.0040.3011770.56%
2023/04/20242.3300.0041.1521781.12%
2023/03/1000.00144.9044.95-1245-0.41%
2023/03/06147.0000.0046.6512330.43%
2023/03/02151.7000.0050.5012180.46%
2023/02/16149.95147.8047.0001910.00%
2022/12/3000.00543.3443.50-5125-3.99%
2022/08/1900.00138.3537.70-1209-0.48%
2022/08/1200.00137.4037.20-1162-0.62%
2022/06/07135.0500.0035.0511850.54%
2022/04/2800.00135.3535.40-1187-0.53%
2022/04/27135.6500.0035.3511860.54%
2022/04/25136.1500.0035.9011840.54%
2022/04/18237.13136.9037.0011760.57%
2022/04/11237.38237.6338.4501290.00%
2022/04/0800.00237.5338.10-2118-1.68%
2022/03/30338.68139.0538.202902.21%
2022/01/1300.00236.7036.45-269-2.89%
2021/09/07236.40236.8036.1501360.00%
2021/08/19236.08237.4035.1501230.00%
2021/08/13237.10238.0036.4501200.00%
2021/08/12337.32338.0537.0001190.00%
2021/07/1500.00637.7138.00-6132-4.52%
2021/07/0800.00238.2038.00-2125-1.59%
2021/07/0700.00238.2037.05-2122-1.64%
2021/07/0600.004038.2037.50-40120-33.13%
2021/07/0100.00138.0036.95-1114-0.88%
2021/06/30637.459938.1337.60-93108-85.48%
2021/06/29537.252037.2837.00-1590-16.49%
2021/06/2800.00736.9236.65-790-7.75%
2021/05/1000.00136.1036.00-1109-0.91%
2021/04/22239.084338.7437.45-4196-42.52%
2021/04/1900.00137.7037.50-181-1.23%
2021/04/1200.00135.8535.90-172-1.38%
2021/04/0900.001435.3535.50-1470-19.91%
2021/04/0800.001035.2335.10-1068-14.70%
2021/03/2900.00935.4035.45-955-16.19%
2021/03/2500.00135.1534.95-151-1.93%
2021/03/2400.00635.0535.00-650-11.93%
2021/03/1900.001334.6734.65-1345-28.61%
2021/03/1700.00235.0034.65-248-4.08%
2021/03/16134.5500.0034.801482.06%
2021/03/12134.8000.0034.701472.12%
2021/03/11134.7500.0034.801472.13%
2021/02/17131.9000.0032.001362.72%
2021/02/05131.8500.0031.801352.79%
2021/02/01131.25132.0031.350350.00%
2021/01/2900.00631.5031.50-635-16.71%
2021/01/1500.00331.7531.65-335-8.38%
2021/01/07131.9000.0031.951342.94%
2021/01/051731.6600.0031.70173351.46%
2020/12/2900.001731.6631.80-1732-52.39%
2020/12/2800.00631.7231.75-631-18.96%
2020/12/241731.5000.0031.70172859.79%
2020/12/2200.001231.2931.30-1228-42.76%
2020/12/18130.7000.0030.801263.83%
2020/12/161630.5500.0030.55162562.58%
2020/11/1300.00230.8031.10-215-13.30%
2020/11/1200.00330.9230.90-315-19.72%
2020/10/2800.00230.8030.70-218-10.89%
2020/10/2700.00430.8530.80-418-21.82%
2020/10/2600.00330.9230.95-318-16.42%
2020/10/2300.00231.0031.00-218-10.80%
2020/10/2000.00231.0530.90-219-10.34%
2020/10/1600.00530.9731.00-519-25.38%
2020/10/1500.00431.0031.00-419-20.39%
2020/10/0600.00231.5331.50-220-9.74%
2020/09/2500.00931.3631.35-921-41.86%
2020/09/2400.00331.3731.55-321-14.05%
2020/09/2300.00231.4031.40-221-9.11%
2020/09/2200.00731.4931.50-722-31.67%
2020/09/1500.00131.6531.85-123-4.23%
2020/09/1100.00331.4731.40-324-12.39%
2020/09/0700.00232.0032.00-225-7.99%
2020/09/0400.00431.8032.00-425-15.80%
2020/08/2000.002031.1431.25-2030-64.90%
2020/07/29131.25131.2031.200370.00%
2020/07/10232.4000.0032.702424.74%
2020/07/081032.6000.0032.60104422.68%
2020/07/07132.8000.0032.801442.24%
2020/07/02532.6800.0032.705598.45%
2020/06/23133.2500.0033.301631.58%
2020/06/18233.6000.0033.502662.99%
2020/06/1100.001133.9533.55-1174-14.74%
2020/05/2800.00834.2434.00-884-9.48%
2020/05/2700.00533.9134.50-583-6.01%
2020/05/18232.6000.0032.452822.43%
2020/05/14132.75133.4032.650810.00%
2020/05/121932.4000.0032.45197923.76%
2020/05/11932.4800.0032.4597811.44%
2020/05/081132.4400.0032.45117714.22%
2020/05/07432.4400.0032.454765.23%
2020/05/062432.36132.5532.50237629.93%
2020/05/05232.7000.0032.402752.65%
2020/04/29132.4000.0032.351721.37%
2020/04/27232.0500.0032.102722.77%
2020/04/23232.4500.0032.102732.73%
2020/04/21632.2900.0032.006748.09%
2020/04/16432.5100.0032.404735.44%
2020/04/15232.3300.0032.402732.74%
2020/04/13431.485431.8931.85-5072-68.74%
2020/04/081535.40635.4935.8597212.43%
2020/04/071534.99835.1334.957709.89%
2020/04/06834.3800.0034.6086212.75%
2020/04/0100.00334.4034.35-361-4.88%
2020/03/31334.2000.0034.103614.84%
2020/03/30433.1600.0033.704626.37%
2020/03/2700.00133.2033.15-167-1.49%
2020/03/25132.60132.5532.500690.00%
2020/03/19132.1000.0032.051681.46%
2020/03/12137.6000.0037.201611.62%
2020/03/1100.00139.2039.00-158-1.71%
2020/03/10238.5500.0038.752573.49%
2020/01/0200.002540.0039.50-2559-42.21%
2019/12/2700.00539.5439.70-553-9.30%
2019/12/2500.002039.0539.00-2051-38.70%
2019/12/2400.007039.0439.00-7050-139.12%
2019/12/2300.001538.9738.60-1545-33.19%
2019/11/2600.00137.0037.05-136-2.76%
2019/11/1200.001037.5937.60-1032-30.36%
2019/11/0700.00337.9537.85-333-8.88%
2019/11/0600.00538.0037.90-534-14.68%
2019/11/0500.00238.0537.80-234-5.83%
2019/11/0400.00538.0038.00-534-14.53%
2019/10/2500.00537.5037.55-537-13.47%
2019/09/23137.6500.0037.651571.75%
2019/08/07236.8500.0036.6021221.64%
2019/08/06336.9500.0037.1531212.47%
2019/07/26138.35138.6538.2001170.00%
2019/07/16137.3000.0037.3011140.87%
2019/07/15137.6000.0037.3011140.87%
2019/07/12138.1000.0037.6011130.88%
2019/06/28238.3000.0038.4021051.90%
2019/06/25538.4500.0038.5051034.82%
2019/06/121041.1000.0041.00108112.31%
2019/06/039040.4000.0041.009067132.39%
2019/03/0600.002.139.1939.15-2.135-6.09%
2019/02/2700.00137.6038.30-132-3.06%
2019/01/2100.00136.5536.20-126-3.82%
2018/08/0700.00139.5039.70-1115-0.87%
2018/07/2000.00236.9537.30-2123-1.62%
2018/06/1300.00239.5539.80-2126-1.58%
2018/05/23138.3000.0038.601931.07%
2018/04/18137.1000.0037.301811.22%
2018/03/0100.00139.6039.90-149-2.03%
2018/01/2900.00139.2039.20-144-2.25%
2018/01/2200.00238.7039.20-245-4.41%
2018/01/1900.00138.1539.10-144-2.26%
2018/01/1700.00336.8537.90-342-6.99%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音