聯電 (2303)-元大-崇德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
41,605張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	16.2	54.02	20.2	54.14	54.20	-4	71,877	-0.01%
2024/06/05	74.8	53.54	38.3	53.44	53.50	36.5	72,855	0.05%
2024/06/04	98.1	54.38	31.1	54.25	54.30	67	76,468	0.09%
2024/06/03	32.9	54.85	9.5	54.85	55.00	23.4	77,218	0.03%
2024/05/31	26.6	55.71	21.1	55.15	55.00	5.5	76,844	0.01%
2024/05/30	22.2	55.28	40.2	55.93	55.80	-17.9	74,797	-0.02%
2024/05/29	85.2	56.43	33	56.23	55.90	52.2	74,439	0.07%
2024/05/28	52.1	56.89	177.6	56.78	56.40	-125.5	73,976	-0.17%	大賣/鉅額交易
2024/05/27	57	57.00	124.1	56.61	56.60	-67.1	73,775	-0.09%	大賣/
2024/05/24	51.3	54.95	87	55.05	54.60	-35.7	72,065	-0.05%
2024/05/23	119.7	55.50	65.6	55.75	56.00	54.1	71,560	0.08%	大買/
2024/05/22	22.2	54.73	299.1	54.67	55.00	-276.9	70,227	-0.39%	大賣/鉅額交易
2024/05/21	20.9	53.52	53.5	53.60	53.90	-32.6	68,422	-0.05%
2024/05/20	17.3	52.77	48.7	52.90	53.10	-31.4	67,793	-0.05%
2024/05/17	2.2	52.48	54	52.49	52.80	-51.8	67,421	-0.08%
2024/05/16	1.4	52.05	97	52.10	52.10	-95.6	66,864	-0.14%
2024/05/15	6.2	52.13	70	52.34	51.80	-63.8	66,792	-0.10%
2024/05/14	8.3	51.96	14	52.22	52.10	-5.7	67,128	-0.01%
2024/05/13	16.1	51.81	35.1	52.05	52.40	-18.9	67,375	-0.03%
2024/05/10	3.4	52.11	15.3	52.05	52.20	-11.9	67,804	-0.02%
2024/05/09	6	51.70	12.1	51.72	51.90	-6.1	68,005	-0.01%
2024/05/08	12.2	51.82	33	51.83	51.90	-20.8	68,434	-0.03%
2024/05/07	0	51.57	17	51.73	51.60	-17	68,473	-0.02%
2024/05/06	8.8	51.78	29.2	51.90	51.70	-20.4	68,797	-0.03%
2024/05/03	5.1	51.30	32.4	51.28	51.40	-27.3	71,116	-0.04%
2024/05/02	6.7	50.34	18	50.62	50.30	-11.3	73,043	-0.02%
2024/04/30	15.6	50.82	50	50.90	50.70	-34.4	73,058	-0.05%
2024/04/29	3.3	50.13	35	50.20	50.40	-31.8	73,076	-0.04%
2024/04/26	18.1	50.07	25	50.00	49.80	-6.9	73,602	-0.01%
2024/04/25	37.5	49.43	12	49.37	49.50	25.5	74,032	0.03%
2024/04/24	62.5	49.80	31.7	49.52	50.20	30.8	74,458	0.04%
2024/04/23	41.6	48.94	19	48.91	48.70	22.6	76,035	0.03%
2024/04/22	26	48.62	5	48.51	48.90	20.9	76,048	0.03%
2024/04/19	89.1	49.13	5	49.10	49.10	84.1	75,161	0.11%
2024/04/18	14.8	50.10	7	50.14	50.20	7.8	73,577	0.01%
2024/04/17	36.3	50.43	18	50.29	50.30	18.3	73,397	0.02%
2024/04/16	96.8	50.58	5.4	50.47	50.10	91.4	73,238	0.12%
2024/04/15	75.7	51.75	9.2	51.65	51.60	66.5	72,653	0.09%
2024/04/12	35.1	52.66	33.1	52.74	52.70	2	72,756	0.00%
2024/04/11	24.2	52.29	6	52.58	52.50	18.2	73,387	0.02%
2024/04/10	43.4	53.16	48.5	53.15	53.20	-5.1	73,396	-0.01%
2024/04/09	6.5	52.43	11	52.43	52.40	-4.5	72,946	-0.01%
2024/04/08	15.5	51.80	5.4	51.98	52.10	10	73,006	0.01%
2024/04/03	29.1	51.77	8	51.66	51.60	21.1	73,239	0.03%
2024/04/02	10.9	52.38	28.1	52.34	52.10	-17.2	75,117	-0.02%
2024/04/01	59.2	51.76	38.3	51.76	51.70	20.8	77,903	0.03%
2024/03/29	66.5	51.32	55	52.22	52.20	11.5	77,954	0.01%
2024/03/28	40	51.52	47	51.95	52.00	-7	76,207	-0.01%
2024/03/27	43	51.34	7	51.39	51.50	36	75,431	0.05%
2024/03/26	65.6	51.31	17	51.32	51.70	48.6	75,505	0.06%
2024/03/25	96.5	51.72	93.9	51.71	51.80	2.6	75,097	0.00%
2024/03/22	33.9	52.47	25	52.43	52.40	8.9	74,879	0.01%
2024/03/21	31.1	53.33	30.7	53.38	53.30	0.4	74,276	0.00%
2024/03/20	96.2	53.60	125.8	53.33	52.90	-29.6	74,520	-0.04%	大賣/
2024/03/19	139	52.49	120.1	52.68	53.00	19	73,230	0.03%	大買/大賣/
2024/03/18	39.8	51.23	32.9	51.59	51.80	6.9	71,714	0.01%
2024/03/15	35.2	51.94	38.8	51.90	51.90	-3.6	71,369	-0.01%
2024/03/14	29.2	52.50	8	52.54	52.60	21.1	70,423	0.03%
2024/03/13	82	52.78	28.4	52.81	53.00	53.6	69,729	0.08%
2024/03/12	18.2	51.88	40.4	52.27	52.50	-22.3	68,243	-0.03%
2024/03/11	59.1	51.50	12.2	51.39	51.60	46.9	67,427	0.07%
2024/03/08	88.8	52.01	229.5	52.22	51.90	-140.6	66,698	-0.21%	大賣/鉅額交易
2024/03/07	28.2	49.85	180.1	50.10	50.20	-151.9	62,693	-0.24%	大賣/鉅額交易
2024/03/06	2	48.65	45.5	49.05	49.20	-43.5	61,659	-0.07%
2024/03/05	48.1	48.74	28.3	48.65	48.75	19.8	62,278	0.03%
2024/03/04	24	48.84	33	48.80	48.85	-9	62,581	-0.01%
2024/03/01	17	48.68	15	48.82	48.30	2	63,049	0.00%
2024/02/29	18	48.50	4.3	48.67	48.85	13.7	63,443	0.02%
2024/02/27	11.1	48.34	40	48.39	48.15	-28.9	63,773	-0.05%
2024/02/26	28.3	48.06	13	48.03	48.00	15.3	64,159	0.02%
2024/02/23	58.8	48.51	0	0.00	48.15	58.8	64,491	0.09%
2024/02/22	21.6	48.61	6	48.60	48.60	15.6	64,698	0.02%
2024/02/21	44.8	48.74	10.1	48.58	48.50	34.8	65,535	0.05%
2024/02/20	5	49.13	3.2	49.45	49.25	1.8	66,158	0.00%
2024/02/19	10	48.94	5	49.15	49.15	5	66,110	0.01%
2024/02/16	11.1	48.95	11	48.97	48.85	0.1	66,859	0.00%
2024/02/15	10.7	48.86	47.3	49.05	49.20	-36.6	66,927	-0.05%
2024/02/05	30.6	48.13	25	48.12	48.10	5.6	66,721	0.01%
2024/02/02	34.9	48.60	32	48.68	48.55	2.9	66,104	0.00%
2024/02/01	39.3	48.84	8.5	48.87	49.05	30.8	65,646	0.05%
2024/01/31	40.7	49.06	4	49.00	49.00	36.7	65,526	0.06%
2024/01/30	19.4	49.74	9	49.82	49.60	10.4	65,156	0.02%
2024/01/29	58.4	49.60	10.1	49.51	49.45	48.4	65,518	0.07%
2024/01/26	160.4	50.42	49.2	50.06	49.80	111.2	65,879	0.17%	大買/鉅額交易
2024/01/25	43.2	51.75	97.7	51.77	52.30	-54.5	63,715	-0.09%
2024/01/24	7	50.40	17.6	50.54	50.60	-10.6	61,359	-0.02%
2024/01/23	24.1	50.19	30.3	50.36	50.20	-6.2	61,082	-0.01%
2024/01/22	37.2	50.02	39.4	50.03	50.30	-2.2	60,811	0.00%
2024/01/19	39.1	48.72	33	48.99	49.20	6.1	60,302	0.01%
2024/01/18	39.7	48.07	31.6	48.07	48.10	8.2	60,777	0.01%
2024/01/17	105.6	49.22	34.3	48.63	48.60	71.3	60,163	0.12%	大買/
2024/01/16	11.9	50.29	8	50.69	50.80	3.9	58,994	0.01%
2024/01/15	14.3	50.25	15	50.65	50.80	-0.7	58,940	0.00%
2024/01/12	34.4	49.93	19	50.04	50.10	15.4	60,049	0.03%
2024/01/11	18.9	50.18	13	50.12	50.10	5.9	61,243	0.01%
2024/01/10	16.3	50.31	13	50.13	50.10	3.3	62,939	0.01%
2024/01/09	19	50.35	2.5	50.42	50.10	16.5	64,030	0.03%
2024/01/08	32.3	50.44	75	50.30	50.50	-42.7	64,221	-0.07%
2024/01/05	37.2	51.27	35.2	51.20	50.80	2	63,859	0.00%
2024/01/04	16	50.40	17	50.80	50.80	-1	63,260	0.00%
2024/01/03	42.1	50.78	13	50.65	50.60	29.1	63,649	0.05%
2024/01/02	26	52.09	31	51.72	51.90	-5	62,678	-0.01%
2023/12/29	43	52.47	89.8	52.24	52.60	-46.8	62,364	-0.07%
2023/12/28	208.7	53.42	116.4	53.38	52.50	92.3	62,473	0.15%	大買/大賣/
2023/12/27	50.7	52.90	320.2	52.73	53.50	-269.5	60,284	-0.45%	大賣/鉅額交易
2023/12/26	73.3	50.53	47.1	50.72	50.80	26.1	57,039	0.05%
2023/12/25	12.4	50.25	9	50.20	50.20	3.4	56,588	0.01%
2023/12/22	6	49.38	32.3	49.66	50.00	-26.2	56,655	-0.05%
2023/12/21	22.5	49.08	9.2	49.35	49.40	13.4	56,926	0.02%
2023/12/20	17.3	49.85	15.1	49.85	49.85	2.2	56,582	0.00%
2023/12/19	24	49.80	11	49.89	50.00	13	56,166	0.02%
2023/12/18	12.8	50.24	16.1	50.44	50.60	-3.4	55,779	-0.01%
2023/12/15	14.5	50.73	43.2	50.66	50.70	-28.7	55,304	-0.05%
2023/12/14	86.1	50.32	59	50.31	50.40	27.1	54,273	0.05%
2023/12/13	13	49.65	13	49.91	50.20	0	54,124	0.00%
2023/12/12	15.3	49.38	28.2	49.64	49.90	-12.9	54,014	-0.02%
2023/12/11	9.1	48.97	9.1	49.07	49.05	0.1	53,655	0.00%
2023/12/08	13.1	48.65	2	48.70	48.55	11.1	53,900	0.02%
2023/12/07	9.7	48.57	29	48.49	48.45	-19.3	53,944	-0.04%
2023/12/06	7.5	49.01	6	48.99	48.90	1.5	53,771	0.00%
2023/12/05	14.1	49.30	56	49.39	49.20	-41.9	53,612	-0.08%
2023/12/04	12.1	50.00	15.1	50.07	50.20	-3	53,277	-0.01%
2023/12/01	8.1	49.28	43	49.57	49.70	-34.9	53,189	-0.07%
2023/11/30	22.1	49.50	7.1	49.08	48.90	15	52,849	0.03%
2023/11/29	22	49.43	6	49.68	49.20	16	51,770	0.03%
2023/11/28	22	49.29	8	49.20	49.05	14	51,238	0.03%
2023/11/27	21.6	49.82	11	50.06	49.50	10.5	50,966	0.02%
2023/11/24	75.4	50.89	103.5	50.79	50.30	-28.2	50,546	-0.06%	大賣/
2023/11/22	23.2	49.65	30.3	50.04	50.00	-7.1	50,133	-0.01%
2023/11/21	241.3	50.25	134	50.33	50.30	107.3	49,710	0.22%	大買/大賣/鉅額交易
2023/11/20	107.2	50.35	78.5	50.26	50.30	28.7	49,228	0.06%	大買/
2023/11/17	31.9	49.61	96.5	49.71	49.75	-64.7	48,277	-0.13%
2023/11/16	15.4	48.85	2	48.75	48.80	13.4	46,914	0.03%
2023/11/15	27	48.90	26	49.05	49.10	1	46,783	0.00%
2023/11/14	11	48.45	32	48.52	48.55	-21	46,177	-0.05%
2023/11/13	50.6	49.04	61	49.24	48.95	-10.4	46,405	-0.02%
2023/11/10	13	48.33	21	48.55	48.55	-8	46,824	-0.02%
2023/11/09	23	48.37	42	48.53	48.60	-19	46,765	-0.04%
2023/11/08	63.2	49.03	62.6	48.85	48.50	0.6	46,739	0.00%
2023/11/07	54	48.94	79.3	49.07	49.40	-25.3	46,051	-0.05%
2023/11/06	38.2	49.60	78.7	49.66	49.40	-40.5	46,152	-0.09%
2023/11/03	7	48.84	87.1	49.11	49.40	-80.1	45,578	-0.18%
2023/11/02	25	47.73	49.2	48.03	48.25	-24.2	45,131	-0.05%
2023/11/01	36.1	46.94	43	46.97	47.00	-6.9	44,734	-0.02%
2023/10/31	33	46.23	17	46.21	46.20	16	44,740	0.04%
2023/10/30	90	46.51	77	46.24	46.40	13	44,581	0.03%
2023/10/27	28.3	46.71	9	46.60	46.60	19.3	44,409	0.04%
2023/10/26	142.2	46.96	69	46.91	46.80	73.2	44,583	0.16%	大買/
2023/10/25	29	48.53	46.3	48.97	49.05	-17.3	43,762	-0.04%
2023/10/24	67.5	48.03	13	48.32	48.30	54.5	43,877	0.12%
2023/10/23	21	48.89	21.9	48.65	48.60	-0.9	43,335	0.00%
2023/10/20	36.9	49.30	47.5	48.99	48.70	-10.6	43,167	-0.02%
2023/10/19	64.5	48.81	260.5	49.08	49.30	-196	42,417	-0.46%	大賣/鉅額交易
2023/10/18	64	48.74	98	48.68	48.45	-34	42,333	-0.08%
2023/10/17	33	47.99	91.3	48.12	48.20	-58.3	41,632	-0.14%
2023/10/16	21	46.75	43.1	47.13	47.15	-22.1	40,684	-0.05%
2023/10/13	19	46.69	23	46.98	47.00	-4	40,088	-0.01%
2023/10/12	19	46.47	26.6	46.85	47.00	-7.6	40,182	-0.02%
2023/10/11	8.3	46.32	47.5	46.35	46.90	-39.2	40,418	-0.10%
2023/10/06	1	45.25	2	45.28	45.20	-1	39,960	0.00%
2023/10/05	12	45.10	16	44.96	45.15	-4	40,703	-0.01%
2023/10/04	34.2	44.21	1	44.10	44.10	33.2	40,473	0.08%
2023/10/03	0.3	45.35	11	45.41	45.25	-10.7	40,118	-0.03%
2023/10/02	12.2	45.70	6.1	45.81	45.75	6.1	40,401	0.01%
2023/09/28	222	45.01	23	45.18	45.20	199	40,655	0.49%	大買/鉅額交易
2023/09/27	18.9	44.41	15	44.40	44.40	3.9	40,657	0.01%
2023/09/26	49.7	45.12	15	44.80	44.75	34.7	40,522	0.09%
2023/09/25	14.3	45.92	24	45.95	45.65	-9.8	40,565	-0.02%
2023/09/22	15	45.24	13	45.30	45.35	2	40,713	0.00%
2023/09/21	19	45.64	18	45.64	45.65	1	41,037	0.00%
2023/09/20	14.9	46.02	8	45.89	45.90	6.9	41,077	0.02%
2023/09/19	18.4	46.44	15	46.27	46.20	3.4	42,706	0.01%
2023/09/18	19.9	46.68	26.1	46.70	46.50	-6.1	43,828	-0.01%
2023/09/15	14.2	47.19	25.8	47.44	47.60	-11.6	44,489	-0.03%
2023/09/14	14	47.34	17	47.35	47.35	-3	44,912	-0.01%
2023/09/13	15.2	47.13	19	47.12	47.10	-3.8	45,178	-0.01%
2023/09/12	12	46.38	31	46.52	46.80	-19	45,848	-0.04%
2023/09/11	9	45.75	24	45.86	46.05	-15	46,517	-0.03%
2023/09/08	8.5	45.70	8	45.68	45.70	0.5	46,937	0.00%
2023/09/07	33.8	45.94	29.3	45.89	45.75	4.5	47,520	0.01%
2023/09/06	16	46.63	17	46.73	46.70	-1	47,631	0.00%
2023/09/05	2	46.28	20.1	46.32	46.55	-18.1	47,864	-0.04%
2023/09/04	5.2	46.02	6	45.89	46.00	-0.8	47,972	0.00%
2023/09/01	3.2	45.84	148	45.92	45.95	-144.8	48,286	-0.30%	大賣/鉅額交易
2023/08/31	78.2	46.20	12	45.92	45.50	66.2	48,367	0.14%
2023/08/30	51.1	46.10	23	46.19	46.40	28	47,763	0.06%
2023/08/29	88.1	45.39	9	45.33	45.30	79.1	47,760	0.17%
2023/08/28	56.1	45.34	90.5	45.51	44.80	-34.5	48,065	-0.07%
2023/08/25	38.7	43.76	16	43.78	43.50	22.7	48,382	0.05%
2023/08/24	3.3	44.13	32	44.20	44.35	-28.7	48,687	-0.06%
2023/08/23	9.9	43.27	6	43.54	43.40	3.9	49,413	0.01%
2023/08/22	22.6	43.57	1	43.80	43.60	21.6	50,899	0.04%
2023/08/21	12	43.60	0	0.00	43.65	12	51,292	0.02%
2023/08/18	21	44.15	15	43.99	43.80	6	51,363	0.01%
2023/08/17	32.2	43.11	11	42.81	43.60	21.2	51,423	0.04%
2023/08/16	69.5	43.95	13	43.73	43.75	56.5	51,756	0.11%
2023/08/15	5	45.25	29.5	45.25	45.45	-24.5	51,372	-0.05%
2023/08/14	6	44.99	1	45.00	45.00	5	51,747	0.01%
2023/08/11	4	45.49	18	45.39	45.35	-14	51,960	-0.03%
2023/08/10	26.1	45.29	5	45.30	45.15	21.1	52,309	0.04%
2023/08/09	7.3	45.53	2	45.60	45.60	5.3	52,419	0.01%
2023/08/08	22.2	45.74	17	45.64	45.55	5.2	52,596	0.01%
2023/08/07	0	0.00	7.2	46.40	46.40	-7.2	52,111	-0.01%
2023/08/04	6	46.39	30	46.20	46.50	-24	52,100	-0.05%
2023/08/02	44.7	47.06	2.2	46.75	46.65	42.5	51,910	0.08%
2023/08/01	2	47.05	6	47.02	47.00	-4	51,793	-0.01%
2023/07/31	25.2	46.90	31	46.99	47.00	-5.8	51,742	-0.01%
2023/07/28	115.3	47.01	120	47.07	47.05	-4.7	51,299	-0.01%	大買/大賣/
2023/07/27	53.4	46.14	54.6	46.17	46.15	-1.2	50,951	0.00%
2023/07/26	35.9	45.55	28	45.21	45.10	7.9	50,457	0.02%
2023/07/25	42.4	45.44	24	45.66	45.65	18.4	50,792	0.04%
2023/07/24	31.7	45.09	19	45.20	45.05	12.7	51,237	0.02%
2023/07/21	38.2	45.02	67	45.03	45.20	-28.8	51,512	-0.06%
2023/07/20	130.9	46.31	56	46.09	46.10	74.9	50,891	0.15%	大買/
2023/07/19	35.2	47.83	12	47.57	47.50	23.2	50,217	0.05%
2023/07/18	9.1	48.49	18	48.28	48.20	-8.9	50,068	-0.02%
2023/07/17	25	48.25	32	48.40	48.45	-7	50,269	-0.01%
2023/07/14	84.1	48.44	51	48.38	48.25	33.1	50,198	0.07%
2023/07/13	38.7	47.74	82	47.74	47.50	-43.3	49,948	-0.09%
2023/07/12	33.8	47.71	3	47.62	47.75	30.8	49,589	0.06%
2023/07/11	33.5	48.37	15	48.50	48.50	18.5	49,285	0.04%
2023/07/10	41.2	48.30	60	48.10	48.10	-18.8	49,409	-0.04%
2023/07/07	41	48.37	15	48.34	48.35	26	49,440	0.05%
2023/07/06	51.5	48.26	20	48.55	48.15	31.5	49,485	0.06%
2023/07/05	29.1	48.49	11	48.57	48.35	18.1	49,102	0.04%
2023/07/04	2	48.65	5	48.63	48.80	-3	48,930	-0.01%
2023/07/03	78.3	48.62	29.3	48.39	48.25	49	48,882	0.10%
2023/06/30	27.6	48.31	47	48.37	48.50	-19.5	48,650	-0.04%
2023/06/29	50.4	48.75	24	48.54	48.50	26.4	48,579	0.05%
2023/06/28	32.3	49.25	27	49.28	49.10	5.3	48,786	0.01%
2023/06/27	350.4	49.86	57	49.62	49.05	293.4	49,055	0.60%	大買/鉅額交易
2023/06/26	41.8	53.47	271.6	53.53	53.30	-229.7	47,546	-0.48%	大賣/鉅額交易
2023/06/21	51.2	53.31	20.1	53.81	53.90	31.1	46,775	0.07%
2023/06/20	27	53.80	23	53.71	53.70	4	46,307	0.01%
2023/06/19	17.3	53.86	28	53.86	53.80	-10.7	46,071	-0.02%
2023/06/16	40.1	53.72	120	54.46	54.50	-80	46,110	-0.17%	大賣/
2023/06/15	20.2	53.98	59.8	54.20	54.50	-39.6	45,776	-0.09%
2023/06/14	19.1	53.44	59	53.43	53.50	-39.9	46,053	-0.09%
2023/06/13	14.4	53.04	83.3	53.13	53.20	-68.9	45,842	-0.15%
2023/06/12	29	52.33	34.5	52.50	52.60	-5.5	45,704	-0.01%
2023/06/09	7	51.98	26.5	52.05	52.30	-19.4	46,070	-0.04%
2023/06/08	7.1	51.40	60	51.60	51.50	-52.9	46,038	-0.11%
2023/06/07	0	0.00	46.1	51.35	51.30	-46.1	46,155	-0.10%
2023/06/06	9.1	50.62	7	50.53	50.50	2.1	47,160	0.00%
2023/06/05	6.4	50.94	20	51.02	50.90	-13.6	47,397	-0.03%
2023/06/02	15.1	51.09	35	51.27	51.40	-19.9	47,651	-0.04%
2023/06/01	70.6	50.80	43	50.88	50.80	27.6	47,768	0.06%
2023/05/31	22.3	51.59	29	51.68	51.80	-6.7	47,455	-0.01%
2023/05/30	16.1	51.49	39	51.60	51.60	-22.9	46,410	-0.05%
2023/05/29	37	51.89	75.1	51.80	51.20	-38.1	47,045	-0.08%
2023/05/26	49	49.72	64.1	50.22	50.40	-15.1	46,757	-0.03%
2023/05/25	41.2	48.97	18.6	48.90	48.90	22.6	45,807	0.05%
2023/05/24	18.1	49.03	14	49.11	49.15	4.1	45,945	0.01%
2023/05/23	25.1	49.01	16	48.90	48.90	9.1	45,974	0.02%
2023/05/22	35.8	48.81	22	48.89	48.90	13.8	46,090	0.03%
2023/05/19	31	50.06	22	50.00	50.00	9	45,463	0.02%
2023/05/18	27	49.94	26.3	50.13	50.20	0.7	45,500	0.00%
2023/05/17	25.1	49.01	26	49.18	49.25	-1	45,719	0.00%
2023/05/16	15	48.64	42	48.81	48.80	-27	45,591	-0.06%
2023/05/15	22.4	48.23	0	48.15	48.10	22.4	45,954	0.05%
2023/05/12	22.3	49.59	23.1	49.21	48.70	-0.8	46,241	0.00%
2023/05/11	22.3	49.59	23.1	49.21	49.20	-0.8	46,538	0.00%
2023/05/10	28.1	49.47	23	49.45	49.45	5.1	47,649	0.01%
2023/05/09	23	50.17	33.1	49.93	49.95	-10.1	48,103	-0.02%
2023/05/08	7	50.10	5.3	50.12	50.00	1.7	48,795	0.00%
2023/05/05	34.5	49.80	27	49.62	49.60	7.5	49,380	0.02%
2023/05/04	29	49.63	28	49.64	49.65	1	50,924	0.00%
2023/05/03	30	49.57	29.8	49.91	49.95	0.2	52,390	0.00%
2023/05/02	17	49.61	53.5	49.72	49.85	-36.5	54,196	-0.07%
2023/04/28	109	49.36	131	49.48	49.10	-22	58,002	-0.04%	大買/大賣/
2023/04/27	47	48.94	31	48.96	48.85	16	59,081	0.03%
2023/04/26	36.5	48.09	48	48.32	48.40	-11.5	59,163	-0.02%
2023/04/25	42.2	49.26	33	48.61	48.50	9.2	59,177	0.02%
2023/04/24	68.2	49.65	35.2	49.60	49.60	33	59,153	0.06%
2023/04/21	12.2	50.49	5	50.70	50.10	7.2	59,515	0.01%
2023/04/20	176.2	50.97	22	50.87	50.70	154.2	60,371	0.26%	大買/鉅額交易
2023/04/19	57.2	51.67	3	51.40	51.20	54.2	61,721	0.09%
2023/04/18	16	52.09	108.9	52.12	52.10	-92.9	61,911	-0.15%	大賣/
2023/04/17	17	51.69	27	51.94	52.00	-10	61,725	-0.02%
2023/04/14	24	51.57	35	51.35	51.30	-11	61,602	-0.02%
2023/04/13	25.2	51.90	29	51.68	51.60	-3.8	61,446	-0.01%
2023/04/12	15	51.92	14	52.11	52.10	1	61,319	0.00%
2023/04/11	81.4	51.58	27	51.61	51.60	54.4	61,273	0.09%
2023/04/10	14.8	52.35	16.1	52.13	52.10	-1.3	61,424	0.00%
2023/04/07	4	52.45	26	52.49	52.40	-22	61,520	-0.04%
2023/04/06	11.3	52.53	22.1	52.75	52.80	-10.8	61,606	-0.02%
2023/03/31	12	52.90	48.5	52.83	52.90	-36.5	61,721	-0.06%
2023/03/30	27	52.05	60	52.10	52.10	-33	61,947	-0.05%
2023/03/29	62.8	51.61	21	51.43	51.50	41.8	62,236	0.07%
2023/03/28	28.3	52.59	26	52.26	52.20	2.3	62,542	0.00%
2023/03/27	40.1	52.35	29.2	52.88	53.00	10.9	63,106	0.02%
2023/03/24	27.1	53.10	63	52.84	53.10	-35.9	64,133	-0.06%
2023/03/23	29.3	52.78	34	53.12	53.30	-4.7	64,055	-0.01%
2023/03/22	4	53.22	25	53.24	53.50	-21	63,972	-0.03%
2023/03/21	27.2	52.94	11	52.99	52.80	16.2	64,010	0.03%
2023/03/20	10	53.07	26.8	53.03	53.20	-16.8	63,684	-0.03%
2023/03/17	8.2	52.74	166.1	52.87	53.20	-157.9	63,549	-0.25%	大賣/鉅額交易
2023/03/16	40	51.66	42	51.84	52.00	-2	63,275	0.00%
2023/03/15	22	51.85	25	51.85	51.70	-3	63,887	0.00%
2023/03/14	47.3	51.23	16	50.93	50.70	31.3	63,660	0.05%
2023/03/13	13	51.89	59.2	52.08	52.50	-46.2	63,199	-0.07%
2023/03/10	57.1	51.77	17	52.00	52.00	40.1	63,256	0.06%
2023/03/09	48.1	52.92	90	52.85	52.50	-41.9	63,730	-0.07%
2023/03/08	18.3	51.65	23	51.88	52.10	-4.7	63,064	-0.01%
2023/03/07	44.2	51.53	20.8	51.60	51.60	23.5	63,213	0.04%
2023/03/06	7	51.69	12.1	51.92	51.90	-5.1	63,796	-0.01%
2023/03/03	15	51.43	52.5	51.42	51.30	-37.5	63,470	-0.06%
2023/03/02	42.1	50.85	40	50.89	50.70	2.1	63,498	0.00%
2023/03/01	57	50.91	97.7	51.03	51.30	-40.7	63,593	-0.06%
2023/02/24	28	50.54	13	50.26	49.95	15	63,125	0.02%
2023/02/23	128.1	50.04	47.3	50.08	50.20	80.8	62,749	0.13%	大買/
2023/02/22	17.2	49.60	30	49.56	49.55	-12.8	62,829	-0.02%
2023/02/21	12	50.40	61	50.51	50.60	-49	63,543	-0.08%
2023/02/20	42.1	50.32	24.1	50.45	50.50	18	65,229	0.03%
2023/02/17	13.2	49.78	13.4	49.93	50.00	-0.3	67,684	0.00%
2023/02/16	19	50.17	41.6	50.21	50.10	-22.6	69,167	-0.03%
2023/02/15	10	50.27	34.4	50.06	49.90	-24.4	71,420	-0.03%
2023/02/14	14	50.11	18.2	50.48	50.40	-4.2	71,578	-0.01%
2023/02/13	32	49.61	114.8	49.65	49.75	-82.8	72,621	-0.11%	大賣/
2023/02/10	60.4	50.63	63	50.80	50.80	-2.7	72,705	0.00%
2023/02/09	22.5	50.30	54	50.67	50.50	-31.5	72,930	-0.04%
2023/02/08	71.5	50.18	36.1	50.46	50.50	35.4	72,529	0.05%
2023/02/07	18.2	49.20	131	49.04	49.15	-112.8	71,599	-0.16%	大賣/鉅額交易
2023/02/06	21.3	49.53	24	49.31	49.05	-2.7	71,350	0.00%
2023/02/03	26.8	50.14	93.2	50.09	50.10	-66.4	70,869	-0.09%
2023/02/02	56	50.26	85.2	50.23	50.40	-29.2	70,674	-0.04%
2023/02/01	44	49.31	106	49.34	49.25	-62	69,674	-0.09%	大賣/
2023/01/31	31	48.46	64.4	48.70	48.80	-33.4	69,277	-0.05%
2023/01/30	46.3	48.05	169.2	48.17	48.80	-123	68,718	-0.18%	大賣/鉅額交易
2023/01/17	35.3	45.28	139.5	45.70	45.95	-104.3	65,912	-0.16%	大賣/鉅額交易
2023/01/16	42	44.83	162.7	45.13	44.90	-120.7	65,567	-0.18%	大賣/鉅額交易
2023/01/13	53	45.47	60	45.36	45.40	-7	65,969	-0.01%
2023/01/12	27.4	45.25	67.7	45.14	45.15	-40.2	66,748	-0.06%
2023/01/11	29.4	45.14	38.8	45.20	45.15	-9.4	66,958	-0.01%
2023/01/10	52.5	44.69	122.2	44.74	45.00	-69.7	66,886	-0.10%	大賣/
2023/01/09	125.5	43.96	110.1	44.05	44.50	15.4	66,611	0.02%	大買/大賣/
2023/01/06	14	41.61	60	42.03	42.40	-46	66,566	-0.07%
2023/01/05	24	41.63	25	41.31	41.25	-1	66,827	0.00%
2023/01/04	2	41.38	6	41.48	41.05	-4	67,740	-0.01%
2023/01/03	17	40.43	20	41.34	41.40	-3	68,970	0.00%
2022/12/30	16.1	41.10	15	40.79	40.70	1.1	69,173	0.00%
2022/12/29	17.3	40.58	32	40.75	40.75	-14.7	69,611	-0.02%
2022/12/28	56.2	40.98	31	40.84	40.80	25.2	70,633	0.04%
2022/12/27	6	42.04	3	42.30	41.85	3	71,055	0.00%
2022/12/26	7	41.92	3	41.85	41.90	4	71,628	0.01%
2022/12/23	44	41.91	27	41.93	41.95	17	72,605	0.02%
2022/12/22	12	42.70	36	42.87	42.85	-24	72,816	-0.03%
2022/12/21	40	42.24	18	42.04	42.00	22	73,160	0.03%
2022/12/20	68.2	42.27	31	42.17	41.85	37.2	72,984	0.05%
2022/12/19	36	43.23	36	42.97	42.95	0	72,774	0.00%
2022/12/16	11.1	43.35	12	43.76	44.30	-1	72,147	0.00%
2022/12/15	38.1	44.00	17	44.21	44.25	21.1	71,487	0.03%
2022/12/14	29	44.26	31	44.38	44.45	-2	71,689	0.00%
2022/12/13	52	44.00	27.1	43.87	43.80	24.9	71,500	0.03%
2022/12/12	16.3	43.27	20.1	43.38	43.50	-3.9	71,117	-0.01%
2022/12/09	28.1	43.39	22	43.50	43.50	6.1	71,659	0.01%
2022/12/08	56.1	42.93	19.5	42.53	42.50	36.6	71,457	0.05%
2022/12/07	90.1	43.98	32	44.13	43.65	58.1	71,083	0.08%
2022/12/06	37.2	45.10	35	44.66	44.50	2.2	70,474	0.00%
2022/12/05	35	45.72	51	45.47	45.40	-16	70,948	-0.02%
2022/12/02	70	45.15	25.1	45.48	45.50	44.9	71,065	0.06%
2022/12/01	89	46.01	58.1	45.89	45.60	30.9	71,111	0.04%
2022/11/30	66.1	44.87	41	45.21	45.80	25.1	70,516	0.04%
2022/11/29	14.4	44.31	41.1	44.46	44.65	-26.7	70,966	-0.04%
2022/11/28	43.8	44.70	29.3	44.44	44.40	14.5	70,825	0.02%
2022/11/25	16.3	45.94	87	45.84	45.80	-70.7	70,190	-0.10%
2022/11/24	25.4	45.99	31	46.11	46.20	-5.7	70,411	-0.01%
2022/11/23	39.1	46.29	42.2	46.21	46.10	-3.1	70,364	0.00%
2022/11/22	30	45.90	51	46.05	46.10	-21	70,899	-0.03%
2022/11/21	34	45.75	28.4	45.68	45.65	5.6	70,507	0.01%
2022/11/18	51	45.99	49	45.99	45.60	2	70,432	0.00%
2022/11/17	46	44.84	67.5	45.13	45.60	-21.4	69,792	-0.03%
2022/11/16	117.1	45.61	60.6	45.63	45.25	56.5	69,233	0.08%	大買/
2022/11/15	104.1	46.49	102.7	46.48	46.60	1.4	67,956	0.00%	大買/大賣/
2022/11/14	44.5	44.62	105.1	44.83	44.90	-60.5	65,288	-0.09%	大賣/
2022/11/11	107	44.50	201	44.65	44.00	-94	63,764	-0.15%	大買/大賣/
2022/11/10	43.1	41.21	117.1	41.24	41.65	-74	61,345	-0.12%	大賣/
2022/11/09	21	41.01	160.3	41.10	41.45	-139.3	61,188	-0.23%	大賣/鉅額交易
2022/11/08	57	40.26	33.3	40.15	40.15	23.7	60,949	0.04%
2022/11/07	51	39.95	76	40.01	40.05	-25	61,076	-0.04%
2022/11/04	31	38.74	17	38.91	38.90	14	61,185	0.02%
2022/11/03	57	38.92	33	38.98	39.00	24	61,675	0.04%
2022/11/02	16	39.26	42	39.31	39.35	-26	62,032	-0.04%
2022/11/01	53	39.07	77.7	39.08	39.05	-24.6	62,539	-0.04%
2022/10/31	31	39.02	42	39.12	39.10	-11	64,566	-0.02%
2022/10/28	41	38.52	74	38.44	38.30	-33	64,934	-0.05%
2022/10/27	103	38.62	94	38.78	39.25	9	64,783	0.01%	大買/
2022/10/26	60.1	38.37	16	38.26	38.10	44.1	64,467	0.07%
2022/10/25	24	39.81	50	39.70	39.45	-26	63,463	-0.04%
2022/10/24	50	40.21	51.4	39.88	39.40	-1.4	63,758	0.00%
2022/10/21	85.4	39.52	155	39.36	39.05	-69.7	64,517	-0.11%	大賣/
2022/10/20	40.1	38.21	66.4	38.55	39.50	-26.3	64,802	-0.04%
2022/10/19	30	38.40	38.4	38.46	38.20	-8.4	65,570	-0.01%
2022/10/18	52	38.38	97.5	38.41	38.25	-45.5	66,109	-0.07%
2022/10/17	69	37.50	18.1	37.49	37.75	50.9	66,884	0.08%
2022/10/14	64.1	38.26	118	38.37	38.70	-53.9	67,924	-0.08%	大賣/
2022/10/13	73.3	36.55	69	36.76	36.40	4.3	67,231	0.01%
2022/10/12	49.6	36.11	44.7	36.52	36.70	4.9	66,889	0.01%
2022/10/11	78.2	35.83	46	35.46	35.40	32.2	67,061	0.05%
2022/10/07	34	38.33	26	38.08	38.05	8	66,992	0.01%
2022/10/06	16	38.42	64.2	38.66	38.95	-48.2	67,981	-0.07%
2022/10/05	65.1	38.65	57	38.70	38.30	8.1	68,905	0.01%
2022/10/04	26	37.29	84.8	37.00	37.70	-58.8	69,360	-0.08%
2022/10/03	35	35.43	23.1	35.39	35.35	11.9	69,391	0.02%
2022/09/30	72.2	35.44	38	35.71	35.75	34.2	70,286	0.05%
2022/09/29	46.3	36.77	18	36.72	36.55	28.3	71,755	0.04%
2022/09/28	70.3	36.97	39	36.36	36.20	31.3	72,673	0.04%
2022/09/27	111	37.20	23.5	37.30	37.30	87.5	72,864	0.12%	大買/
2022/09/26	169.3	37.16	41.2	37.12	36.85	128.1	73,987	0.17%	大買/鉅額交易
2022/09/23	59.8	38.55	44.1	38.43	38.30	15.7	75,116	0.02%
2022/09/22	54.5	38.80	20	38.77	38.75	34.5	76,345	0.05%
2022/09/21	26.6	39.71	45.4	39.58	39.60	-18.8	76,558	-0.02%
2022/09/20	21	40.18	34.3	40.13	40.15	-13.3	76,660	-0.02%
2022/09/19	20	39.85	16	39.95	39.95	4	77,520	0.01%
2022/09/16	25.1	40.18	63	40.15	39.95	-37.9	78,625	-0.05%
2022/09/15	35	40.38	34	40.50	40.40	1	81,067	0.00%
2022/09/14	79	40.03	34.5	39.89	40.15	44.5	83,675	0.05%
2022/09/13	32	40.65	32	40.69	40.75	0	84,943	0.00%
2022/09/12	36	40.52	61	40.39	40.15	-25	86,336	-0.03%
2022/09/08	53	39.42	83.1	39.46	39.30	-30.1	87,719	-0.03%
2022/09/07	74.3	39.50	119	39.25	39.20	-44.7	88,067	-0.05%	大賣/
2022/09/06	82	39.92	229	39.83	39.95	-147	88,113	-0.17%	大賣/鉅額交易
2022/09/05	141.5	39.68	41	39.67	39.80	100.5	88,579	0.11%	大買/
2022/09/02	18	40.54	18	40.52	40.50	0	88,449	0.00%
2022/09/01	20	40.35	18	40.45	40.45	2	88,335	0.00%
2022/08/31	113	40.94	39.1	40.71	41.10	73.9	88,321	0.08%	大買/
2022/08/30	3	40.24	28.1	40.36	40.40	-25	88,719	-0.03%
2022/08/29	43	39.78	13	39.92	39.95	30	89,126	0.03%
2022/08/26	44	41.81	29.6	41.43	41.30	14.4	89,332	0.02%
2022/08/25	14.1	41.29	15	41.41	41.40	-0.9	89,453	0.00%
2022/08/24	23	41.13	16.2	40.98	40.90	6.9	89,728	0.01%
2022/08/23	185	40.92	25	40.85	40.80	160	90,635	0.18%	大買/鉅額交易
2022/08/22	53	42.02	20	41.89	41.85	33	90,560	0.04%
2022/08/19	28	42.76	75.1	42.96	43.00	-47.1	90,409	-0.05%
2022/08/18	36	42.20	34	42.40	42.50	2	90,486	0.00%
2022/08/17	39	42.90	26	42.87	42.85	13	90,822	0.01%
2022/08/16	92.8	43.13	80	43.08	43.05	12.8	91,227	0.01%
2022/08/15	35.1	43.19	94.5	43.36	43.50	-59.4	91,178	-0.07%
2022/08/12	26.1	42.22	149	42.24	42.35	-123	90,654	-0.14%	大賣/鉅額交易
2022/08/11	26	41.58	92.1	41.67	41.70	-66.1	90,916	-0.07%
2022/08/10	71.8	40.29	33	40.27	40.30	38.8	91,136	0.04%
2022/08/09	117	41.13	111.1	41.04	41.05	5.9	91,634	0.01%	大買/大賣/
2022/08/08	21.6	41.21	51.5	41.38	41.05	-30	92,554	-0.03%
2022/08/05	121.6	41.74	188.4	41.45	42.15	-66.8	92,613	-0.07%	大買/大賣/
2022/08/04	53	39.87	150.1	40.00	40.00	-97.1	91,184	-0.11%	大賣/
2022/08/03	57.3	39.12	137	39.18	39.30	-79.7	91,270	-0.09%	大賣/
2022/08/02	206.7	39.31	78	39.12	39.10	128.7	91,943	0.14%	大買/鉅額交易
2022/08/01	169.1	39.76	133	40.28	40.30	36.1	91,812	0.04%	大買/大賣/
2022/07/29	46.6	39.75	234.4	40.04	40.15	-187.8	92,473	-0.20%	大賣/鉅額交易
2022/07/28	269.2	39.44	96	39.23	38.80	173.2	92,385	0.19%	大買/鉅額交易
2022/07/27	43.1	38.89	156	39.04	39.45	-112.9	90,963	-0.12%	大賣/鉅額交易
2022/07/26	148.3	38.98	105.2	39.19	38.60	43.1	90,552	0.05%	大買/大賣/
2022/07/25	112.5	40.66	26.9	40.54	40.50	85.6	90,980	0.09%	大買/
2022/07/22	174.8	42.48	92	42.40	42.45	82.7	93,192	0.09%	大買/
2022/07/21	51	42.00	152.2	42.00	42.80	-101.2	93,101	-0.11%	大賣/鉅額交易
2022/07/20	45.1	40.73	28.1	40.85	40.75	17.1	91,669	0.02%
2022/07/19	35	39.83	24	39.92	39.90	11	92,241	0.01%
2022/07/18	24.1	39.80	64.1	39.87	40.00	-40	92,149	-0.04%
2022/07/15	49.6	38.80	66.4	38.96	38.95	-16.8	91,532	-0.02%
2022/07/14	69	38.50	120.1	38.32	38.80	-51.1	91,037	-0.06%	大賣/
2022/07/13	68.1	38.20	43	38.50	38.05	25	90,434	0.03%
2022/07/12	95.7	37.18	49	37.03	36.75	46.7	89,725	0.05%
2022/07/11	48.1	38.93	25	38.80	38.60	23.1	89,168	0.03%
2022/07/08	190.8	40.24	192.1	39.85	39.70	-1.4	88,916	0.00%	大買/大賣/
2022/07/07	57.4	39.32	122.3	39.25	39.85	-64.9	88,585	-0.07%	大賣/
2022/07/06	160.9	37.93	23	37.47	37.15	137.9	88,243	0.16%	大買/鉅額交易
2022/07/05	63.1	38.96	16	38.64	38.90	47.1	89,430	0.05%
2022/07/04	53.5	37.97	67	38.06	38.15	-13.6	89,550	-0.02%
2022/07/01	103.9	38.80	174	38.53	38.05	-70.2	89,547	-0.08%	大買/大賣/
2022/06/30	85.2	39.61	47	39.37	39.15	38.2	89,460	0.04%
2022/06/29	26.2	40.94	38	40.90	40.90	-11.8	88,865	-0.01%
2022/06/28	20.4	42.44	16	42.00	41.85	4.4	88,530	0.00%
2022/06/27	41.1	42.67	67.4	42.82	42.90	-26.3	88,711	-0.03%
2022/06/24	47.9	42.30	52	42.39	41.60	-4.2	87,878	0.00%
2022/06/23	167.2	42.31	114.2	41.91	42.00	53	86,915	0.06%	大買/大賣/
2022/06/22	188.9	45.61	74.2	44.21	44.10	114.7	84,205	0.14%	大買/鉅額交易
2022/06/21	44.7	48.27	39.2	48.71	49.30	5.4	81,708	0.01%
2022/06/20	51.2	48.32	92	48.40	48.05	-40.8	80,592	-0.05%
2022/06/17	109.5	47.65	28	47.71	47.65	81.5	79,352	0.10%	大買/
2022/06/16	98.2	50.21	9	50.17	49.10	89.2	77,670	0.11%
2022/06/15	16.1	50.03	64.3	49.72	49.65	-48.2	77,684	-0.06%
2022/06/14	59.3	49.43	15	49.49	49.60	44.3	78,463	0.06%
2022/06/13	37.4	50.10	19	50.09	50.00	18.4	78,730	0.02%
2022/06/10	20.3	51.15	18	51.28	51.20	2.3	79,342	0.00%
2022/06/09	52.1	51.95	27.3	51.88	51.80	24.8	79,621	0.03%
2022/06/08	72	52.54	80.2	52.27	52.40	-8.2	79,745	-0.01%
2022/06/07	45.2	51.48	21.2	51.65	51.70	23.9	80,178	0.03%
2022/06/06	40	51.36	93.5	51.74	52.00	-53.5	80,800	-0.07%
2022/06/02	24.1	50.88	23	50.85	50.70	1.1	82,277	0.00%
2022/06/01	17.3	51.46	9	51.26	51.20	8.3	83,240	0.01%
2022/05/31	18	51.06	99	51.25	51.40	-81	83,107	-0.10%
2022/05/30	32	50.81	41.3	50.85	51.00	-9.2	82,373	-0.01%
2022/05/27	8	50.08	54	50.05	50.20	-46	82,395	-0.06%
2022/05/26	19.3	49.62	15.2	49.66	49.40	4.1	83,611	0.00%
2022/05/25	53.4	48.99	62	49.32	49.35	-8.6	84,752	-0.01%
2022/05/24	91	49.75	30.3	49.25	49.00	60.7	85,590	0.07%
2022/05/23	45.9	50.60	47	50.55	50.30	-1.2	85,351	0.00%
2022/05/20	52.1	50.77	60	50.78	50.70	-7.9	86,363	-0.01%
2022/05/19	72.1	49.74	87	50.05	50.80	-15	86,734	-0.02%
2022/05/18	71	51.00	61.6	50.98	50.90	9.4	86,647	0.01%
2022/05/17	87	50.07	55.2	50.08	50.10	31.8	86,184	0.04%
2022/05/16	19	49.90	45.8	49.81	49.45	-26.8	86,198	-0.03%
2022/05/13	38.2	48.80	115.2	48.80	48.85	-77	85,992	-0.09%	大賣/
2022/05/12	29.1	48.22	28.1	48.11	47.80	1.1	87,419	0.00%
2022/05/11	42.3	48.62	26.2	48.67	48.65	16.1	87,657	0.02%
2022/05/10	23	47.43	42	48.29	48.90	-19	88,248	-0.02%
2022/05/09	44.2	48.43	44	48.57	47.90	0.2	88,567	0.00%
2022/05/06	11.2	48.21	72.1	47.56	48.55	-60.9	89,932	-0.07%
2022/05/05	80.5	49.24	78.2	49.23	49.10	2.3	93,602	0.00%
2022/05/04	22.1	47.66	23.5	47.69	48.30	-1.5	98,533	0.00%
2022/05/03	62.6	47.65	19	47.72	47.25	43.6	99,622	0.04%
2022/04/29	242.1	49.11	228.2	49.14	47.80	14	99,961	0.01%	大買/大賣/
2022/04/28	215.3	47.10	238.4	47.89	48.50	-23.1	98,239	-0.02%	大買/大賣/
2022/04/27	65.7	43.86	19.2	44.13	44.40	46.5	95,338	0.05%
2022/04/26	13	45.73	5.5	45.79	45.75	7.5	94,848	0.01%
2022/04/25	114.6	45.69	45.7	45.73	45.50	68.9	95,604	0.07%	大買/
2022/04/22	23.6	47.36	11.1	47.52	47.65	12.6	96,363	0.01%
2022/04/21	24.2	47.98	39.9	48.00	48.05	-15.7	97,160	-0.02%
2022/04/20	34.1	47.44	27.1	47.37	47.65	7.1	98,134	0.01%
2022/04/19	29.5	46.92	35	46.78	46.65	-5.5	98,307	-0.01%
2022/04/18	31.7	46.42	11	46.41	46.20	20.7	97,878	0.02%
2022/04/15	116.4	47.15	17.1	47.18	47.05	99.3	98,290	0.10%	大買/
2022/04/14	36	48.47	29.3	48.49	48.25	6.8	98,468	0.01%
2022/04/13	58.5	48.12	97.2	48.18	48.50	-38.7	98,752	-0.04%
2022/04/12	75.2	47.56	101.6	47.25	47.30	-26.4	98,609	-0.03%	大賣/
2022/04/11	144	48.74	51.1	48.66	48.20	93	98,012	0.09%	大買/
2022/04/08	104.6	50.09	6	50.00	50.00	98.6	97,134	0.10%	大買/
2022/04/07	160.3	50.20	25	50.15	50.00	135.3	96,408	0.14%	大買/鉅額交易
2022/04/06	100.9	51.09	10	51.49	51.10	90.9	95,398	0.10%
2022/04/01	74.7	52.72	3	52.83	52.90	71.7	94,556	0.08%
2022/03/31	24	53.96	9	53.99	54.00	15	93,922	0.02%
2022/03/30	20.3	54.14	109.2	54.21	54.50	-88.8	94,372	-0.09%	大賣/
2022/03/29	19.1	53.68	12.2	53.61	53.70	7	94,424	0.01%
2022/03/28	5.1	53.00	38.5	53.12	53.60	-33.4	95,144	-0.04%
2022/03/25	45	53.39	23	53.38	53.30	22	95,747	0.02%
2022/03/24	33.3	53.04	4	53.18	53.20	29.3	96,111	0.03%
2022/03/23	48	53.75	44.5	53.84	53.80	3.5	96,730	0.00%
2022/03/22	30.1	53.21	14.1	53.38	53.50	16	97,970	0.02%
2022/03/21	21.7	53.38	35.2	53.40	53.50	-13.4	98,729	-0.01%
2022/03/18	9.8	52.70	12.2	52.82	52.80	-2.5	99,612	0.00%
2022/03/17	10.2	52.47	58.1	52.45	52.60	-47.9	100,265	-0.05%
2022/03/16	48.8	50.41	10.1	50.55	50.80	38.7	100,993	0.04%
2022/03/15	127.3	50.56	27	50.47	50.40	100.3	104,354	0.10%	大買/
2022/03/14	27.5	52.38	60.2	52.70	52.50	-32.6	104,810	-0.03%
2022/03/11	44.4	52.56	28	52.51	52.50	16.4	106,404	0.02%
2022/03/10	49	53.23	51	53.07	52.80	-2	107,873	0.00%
2022/03/09	36.6	51.53	171.2	51.73	51.80	-134.6	109,326	-0.12%	大賣/鉅額交易
2022/03/08	197.2	50.32	68.3	49.90	49.70	128.9	112,854	0.11%	大買/鉅額交易
2022/03/07	113.9	51.67	10.8	51.66	51.60	103.1	114,389	0.09%	大買/鉅額交易
2022/03/04	19.5	53.44	16	53.41	53.40	3.5	117,232	0.00%
2022/03/03	13.1	54.14	71	54.21	54.20	-57.9	118,331	-0.05%
2022/03/02	49.1	53.43	22.6	53.48	53.60	26.5	120,587	0.02%
2022/03/01	47.5	53.60	64.1	53.91	54.10	-16.6	120,752	-0.01%
2022/02/25	38.2	52.66	34.2	52.66	52.10	4	120,352	0.00%
2022/02/24	85.5	52.37	94.2	52.44	51.80	-8.6	120,837	-0.01%
2022/02/23	39.3	53.22	22.2	53.18	53.60	17.1	121,597	0.01%
2022/02/22	144.9	52.97	31.1	52.67	52.80	113.8	126,806	0.09%	大買/鉅額交易
2022/02/21	57.4	53.38	24	53.97	53.80	33.4	126,322	0.03%
2022/02/18	99.3	53.66	21.2	53.69	53.70	78.1	126,895	0.06%
2022/02/17	11.1	54.46	29	54.56	54.40	-17.9	126,777	-0.01%
2022/02/16	95.2	54.53	71.4	54.43	54.10	23.9	126,890	0.02%
2022/02/15	97.6	53.71	63	53.74	53.50	34.6	127,190	0.03%
2022/02/14	111.8	53.34	81.7	53.62	53.00	30.1	127,322	0.02%	大買/
2022/02/11	53.5	55.47	18	55.32	55.40	35.5	126,776	0.03%
2022/02/10	66.4	55.85	23.5	56.04	55.80	42.9	129,190	0.03%
2022/02/09	38.9	56.13	79	56.06	56.00	-40.1	130,748	-0.03%
2022/02/08	104.7	55.17	53.2	55.36	55.40	51.6	132,126	0.04%	大買/
2022/02/07	215.9	54.94	126.2	54.37	54.50	89.7	130,968	0.07%	大買/大賣/
2022/01/26	614	57.64	159	57.90	57.30	455	127,475	0.36%	大買/大賣/鉅額交易
2022/01/25	84.5	61.70	76.5	61.65	61.50	8	124,078	0.01%
2022/01/24	106.1	62.12	28.1	62.09	62.60	78.1	124,167	0.06%	大買/
2022/01/21	112.1	62.83	57	62.76	62.80	55.1	126,229	0.04%	大買/
2022/01/20	18	63.28	111.3	63.42	63.50	-93.3	129,388	-0.07%	大賣/
2022/01/19	132.3	62.99	43.1	63.04	62.80	89.2	131,783	0.07%	大買/
2022/01/18	90.3	64.37	86.5	64.29	63.80	3.8	133,513	0.00%
2022/01/17	99.4	63.85	440.5	63.73	64.30	-341.1	133,934	-0.25%	大賣/鉅額交易
2022/01/14	260	62.70	102.1	63.05	62.70	157.9	133,076	0.12%	大買/大賣/鉅額交易
2022/01/13	73.7	63.01	39	63.08	63.30	34.6	133,727	0.03%
2022/01/12	109.1	62.17	32	62.44	61.90	77.1	134,300	0.06%	大買/
2022/01/11	77.5	62.16	13	62.06	62.10	64.5	134,797	0.05%
2022/01/10	92.2	62.09	29.1	62.07	62.10	63.2	136,056	0.05%
2022/01/07	102.1	62.86	47	62.83	62.60	55.1	138,016	0.04%	大買/
2022/01/06	69.8	62.54	14	62.64	62.70	55.8	138,342	0.04%
2022/01/05	27.4	63.38	64.4	63.23	63.10	-37	140,803	-0.03%
2022/01/04	138.8	63.26	78.4	63.19	63.00	60.4	142,125	0.04%	大買/
2022/01/03	85.9	63.80	122	64.79	63.40	-36.1	142,150	-0.03%	大賣/
2021/12/30	95	65.01	35.1	65.00	65.00	59.9	142,670	0.04%
2021/12/29	18	65.03	25.3	65.03	65.00	-7.3	144,067	-0.01%
2021/12/28	31.8	64.97	94.1	64.94	64.70	-62.3	146,351	-0.04%
2021/12/27	66	64.48	73	64.32	64.30	-7	147,205	0.00%
2021/12/24	41	64.36	81.1	64.37	64.30	-40	148,817	-0.03%
2021/12/23	33.2	64.08	47.3	64.10	63.90	-14.1	149,574	-0.01%
2021/12/22	25.3	63.58	228.1	63.80	63.70	-202.8	152,017	-0.13%	大賣/鉅額交易
2021/12/21	38	62.89	26	62.93	62.90	12	151,982	0.01%
2021/12/20	79.5	62.17	44	62.11	62.20	35.5	152,255	0.02%
2021/12/17	85.7	62.40	29	62.31	62.30	56.7	153,319	0.04%
2021/12/16	115.2	63.58	112	63.43	63.00	3.2	153,838	0.00%	大買/大賣/
2021/12/15	47	62.85	65	62.97	62.70	-18	154,296	-0.01%
2021/12/14	41.7	62.14	14	62.43	62.40	27.7	155,547	0.02%
2021/12/13	246.5	63.22	132.6	62.97	62.80	113.9	156,171	0.07%	大買/大賣/鉅額交易
2021/12/10	93.5	63.28	218.2	63.12	63.50	-124.7	156,163	-0.08%	大賣/鉅額交易
2021/12/09	308.8	64.77	119.2	64.45	64.00	189.5	156,279	0.12%	大買/大賣/鉅額交易
2021/12/08	52.3	67.35	47.2	67.43	66.50	5.1	154,290	0.00%
2021/12/07	265.7	67.04	157.5	66.52	66.50	108.2	155,413	0.07%	大買/大賣/鉅額交易
2021/12/06	166.1	67.04	96.4	67.14	67.30	69.7	157,496	0.04%	大買/
2021/12/03	131.4	67.72	317.8	67.90	68.30	-186.4	161,427	-0.12%	大買/大賣/鉅額交易
2021/12/02	189	67.39	220.6	67.66	66.70	-31.6	163,851	-0.02%	大買/大賣/
2021/12/01	95.6	65.71	248.5	65.81	67.00	-152.9	168,400	-0.09%	大賣/鉅額交易
2021/11/30	176.1	64.16	274.7	64.71	63.70	-98.6	174,492	-0.06%	大買/大賣/
2021/11/29	66.6	62.21	53.4	62.14	62.40	13.2	176,863	0.01%
2021/11/26	212	63.22	176.4	63.42	62.50	35.6	179,329	0.02%	大買/大賣/
2021/11/25	33	62.88	24	62.89	63.00	9	179,305	0.01%
2021/11/24	77.1	62.77	21	62.85	63.10	56.1	181,593	0.03%
2021/11/23	133.7	63.49	64.7	63.51	63.20	69	182,867	0.04%	大買/
2021/11/22	109.1	64.94	185.1	65.10	64.70	-76	184,922	-0.04%	大買/大賣/
2021/11/19	463.2	64.63	466.4	65.08	65.10	-3.2	186,137	0.00%	大買/大賣/
2021/11/18	45	63.24	107	63.21	63.10	-62	182,947	-0.03%	大賣/
2021/11/17	21.1	63.32	43.7	63.38	63.60	-22.7	184,279	-0.01%
2021/11/16	42.3	63.37	53.2	63.30	63.00	-10.9	184,786	-0.01%
2021/11/15	34.9	63.30	83	63.26	63.40	-48.2	186,481	-0.03%
2021/11/12	74.3	63.20	60.6	63.02	62.60	13.6	188,427	0.01%
2021/11/11	96.1	62.48	28.2	62.44	62.20	67.9	189,154	0.04%
2021/11/10	105.2	63.43	106	63.37	63.10	-0.9	189,715	0.00%	大買/大賣/
2021/11/09	405.4	63.83	275.4	63.73	63.10	130.1	191,332	0.07%	大買/大賣/鉅額交易
2021/11/08	53.3	61.54	350.6	61.90	62.50	-297.2	190,271	-0.16%	大賣/鉅額交易
2021/11/05	87	60.12	192.8	60.20	60.40	-105.8	190,764	-0.06%	大賣/鉅額交易
2021/11/04	87.6	59.29	60	58.75	58.60	27.6	192,895	0.01%
2021/11/03	69.2	59.58	121.4	59.34	59.20	-52.2	195,092	-0.03%	大賣/
2021/11/02	143.6	59.47	214.2	59.33	59.00	-70.6	199,333	-0.04%	大買/大賣/
2021/11/01	154.1	57.85	31.1	57.83	57.60	123	204,102	0.06%	大買/鉅額交易
2021/10/29	371.8	58.40	354.1	58.22	58.00	17.7	207,060	0.01%	大買/大賣/
2021/10/28	311.3	60.37	147.1	60.09	59.80	164.2	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	95	60.69	150.1	60.95	61.90	-55.1	208,713	-0.03%	大賣/
2021/10/26	135.1	60.09	96.1	60.42	59.80	38.9	216,764	0.02%	大買/
2021/10/25	38.1	58.45	42.2	59.22	59.40	-4.1	221,055	0.00%
2021/10/22	101.1	57.91	64	57.79	58.30	37.1	222,346	0.02%	大買/
2021/10/21	118.2	57.98	151.3	58.39	58.00	-33.1	222,596	-0.01%	大買/大賣/
2021/10/20	61.8	59.14	87.1	59.84	58.70	-25.2	222,697	-0.01%
2021/10/19	18.3	59.12	36.3	59.40	59.60	-17.9	223,659	-0.01%
2021/10/18	71.7	59.30	62	59.15	58.40	9.6	225,815	0.00%
2021/10/15	233.3	58.99	255.5	59.38	59.10	-22.3	227,165	-0.01%	大買/大賣/
2021/10/14	69.4	56.94	89	56.99	56.70	-19.6	225,464	-0.01%
2021/10/13	376	57.43	194.2	56.84	56.40	181.8	225,859	0.08%	大買/大賣/鉅額交易
2021/10/12	181.4	59.03	114.4	58.94	58.50	67	226,298	0.03%	大買/大賣/
2021/10/08	160.4	61.86	154.1	61.62	61.10	6.4	226,624	0.00%	大買/大賣/
2021/10/07	121.1	61.92	77.7	61.95	62.50	43.4	226,702	0.02%	大買/
2021/10/06	389.7	60.46	223.6	60.24	59.90	166.1	228,538	0.07%	大買/大賣/鉅額交易
2021/10/05	222.7	59.31	145	59.91	61.10	77.7	228,826	0.03%	大買/大賣/
2021/10/04	164.5	61.57	135	61.47	60.80	29.5	227,513	0.01%	大買/大賣/
2021/10/01	270.3	62.89	100.4	62.48	62.60	169.9	226,925	0.07%	大買/鉅額交易
2021/09/30	131.3	63.23	119.4	64.06	64.00	11.9	226,314	0.01%	大買/大賣/
2021/09/29	229.3	63.39	110.4	63.20	63.00	118.9	226,711	0.05%	大買/大賣/鉅額交易
2021/09/28	106.5	65.56	80.5	65.45	65.30	26	227,442	0.01%	大買/
2021/09/27	171.8	66.65	26.6	66.36	66.30	145.2	227,193	0.06%	大買/鉅額交易
2021/09/24	87.3	66.33	116.5	66.36	67.00	-29.2	227,197	-0.01%	大賣/
2021/09/23	92.2	65.48	64.1	65.58	65.20	28.1	226,613	0.01%
2021/09/22	193.5	63.98	80.1	64.54	64.60	113.4	226,395	0.05%	大買/鉅額交易
2021/09/17	96	65.97	51	66.33	65.60	45	224,836	0.02%
2021/09/16	237.1	66.36	195	66.49	66.20	42.1	224,081	0.02%	大買/大賣/
2021/09/15	103	65.93	25.1	65.75	65.60	77.9	224,225	0.03%	大買/
2021/09/14	120.3	66.20	46.8	66.36	66.00	73.5	225,039	0.03%	大買/
2021/09/13	176.4	67.63	151.1	67.34	66.80	25.3	223,865	0.01%	大買/大賣/
2021/09/10	253.3	68.07	249	68.31	68.20	4.3	223,169	0.00%	大買/大賣/
2021/09/09	283.3	67.15	250.3	67.11	67.50	33	221,764	0.01%	大買/大賣/
2021/09/08	464.3	66.33	228.1	66.39	65.80	236.2	218,820	0.11%	大買/大賣/鉅額交易
2021/09/07	449.2	68.33	263.3	68.44	68.20	185.9	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	901.5	69.90	649.7	70.16	69.90	251.8	212,662	0.12%	大買/大賣/鉅額交易
2021/09/03	677.2	67.83	1,130.6	68.07	70.00	-453.4	204,593	-0.22%	大買/大賣/鉅額交易
2021/09/02	330.9	65.00	486.7	65.10	64.00	-155.8	195,999	-0.08%	大買/大賣/鉅額交易
2021/09/01	412.1	63.80	467.8	63.96	64.10	-55.7	192,509	-0.03%	大買/大賣/
2021/08/31	136.9	62.20	131.5	62.23	63.10	5.4	189,981	0.00%	大買/大賣/
2021/08/30	201.4	62.63	373	62.40	62.80	-171.6	190,031	-0.09%	大買/大賣/鉅額交易
2021/08/27	154.2	61.20	158	61.27	61.70	-3.9	190,944	0.00%	大買/大賣/
2021/08/26	191.2	61.31	206.7	61.36	61.20	-15.5	194,441	-0.01%	大買/大賣/
2021/08/25	78.8	59.88	249.2	59.93	60.00	-170.5	192,041	-0.09%	大賣/鉅額交易
2021/08/24	155.2	59.14	108.7	58.78	58.40	46.5	190,862	0.02%	大買/大賣/
2021/08/23	50.2	57.93	157.9	57.95	58.60	-107.6	191,231	-0.06%	大賣/鉅額交易
2021/08/20	141.4	55.09	92	55.65	55.70	49.4	192,128	0.03%	大買/
2021/08/19	203.5	56.28	91	55.78	55.50	112.5	192,546	0.06%	大買/鉅額交易
2021/08/18	208.1	56.52	90.5	57.04	58.10	117.6	193,631	0.06%	大買/鉅額交易
2021/08/17	97.3	57.17	42.1	56.96	56.10	55.2	196,851	0.03%
2021/08/16	157.4	56.90	126.9	57.08	57.10	30.5	196,980	0.02%	大買/大賣/
2021/08/13	144.2	58.58	58.3	58.47	57.60	85.9	197,048	0.04%	大買/
2021/08/12	44.6	60.64	77	60.80	60.10	-32.4	196,154	-0.02%
2021/08/11	170.2	59.73	93	59.86	59.90	77.2	196,919	0.04%	大買/
2021/08/10	165.5	60.23	141.5	60.32	59.80	24	197,634	0.01%	大買/大賣/
2021/08/09	105.1	61.50	217	61.29	61.90	-111.9	196,248	-0.06%	大買/大賣/鉅額交易
2021/08/06	337.6	62.68	260.8	62.54	62.10	76.8	196,697	0.04%	大買/大賣/
2021/08/05	269.4	62.33	495.7	62.59	63.40	-226.3	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	156	60.11	213	60.08	60.50	-57	194,189	-0.03%	大買/大賣/
2021/08/03	190	58.79	218.7	58.56	59.40	-28.7	193,725	-0.01%	大買/大賣/
2021/08/02	299.9	58.44	275.4	58.12	57.50	24.6	191,338	0.01%	大買/大賣/
2021/07/30	532.5	57.52	784	57.52	57.80	-251.5	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	189.3	54.61	470.8	54.38	54.60	-281.5	179,878	-0.16%	大買/大賣/鉅額交易
2021/07/28	194.9	51.28	34	51.48	51.80	160.9	176,069	0.09%	大買/鉅額交易
2021/07/27	92.1	53.61	67	53.69	53.10	25.1	178,514	0.01%
2021/07/26	67.2	53.76	192.4	54.05	53.70	-125.2	181,917	-0.07%	大賣/鉅額交易
2021/07/23	156.3	53.06	217.3	53.56	52.70	-61	187,218	-0.03%	大買/大賣/
2021/07/22	155.7	51.88	134	51.76	52.00	21.7	188,632	0.01%	大買/大賣/
2021/07/21	206.5	51.49	123	51.98	50.80	83.5	190,095	0.04%	大買/大賣/
2021/07/20	68.6	52.45	50.1	52.37	52.40	18.5	195,256	0.01%
2021/07/19	199.7	52.84	11.3	52.63	52.60	188.4	200,696	0.09%	大買/鉅額交易
2021/07/16	168	53.53	33	53.66	53.70	135	203,949	0.07%	大買/鉅額交易
2021/07/15	159	55.07	284.2	54.96	55.10	-125.2	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	206.1	54.00	145.1	54.27	54.00	61	200,744	0.03%	大買/大賣/
2021/07/13	309.3	54.87	557.3	54.42	53.90	-248	201,185	-0.12%	大買/大賣/鉅額交易
2021/07/12	55.1	53.39	182.5	53.61	53.20	-127.4	201,242	-0.06%	大賣/鉅額交易
2021/07/09	108.7	52.33	48	52.26	52.20	60.7	201,357	0.03%	大買/
2021/07/08	173.2	53.19	36	53.38	53.10	137.2	205,296	0.07%	大買/鉅額交易
2021/07/07	124.3	53.56	33	53.68	53.60	91.3	210,791	0.04%	大買/
2021/07/06	112.2	54.04	85.1	53.94	53.40	27.1	211,289	0.01%	大買/
2021/07/05	101.7	54.43	461.5	54.19	54.40	-359.8	212,427	-0.17%	大買/大賣/鉅額交易
2021/07/02	43.1	52.48	88	52.45	52.60	-44.9	213,850	-0.02%
2021/07/01	74.1	52.63	25.1	52.36	52.10	49	214,474	0.02%
2021/06/30	87.2	53.22	40.1	53.35	53.10	47.1	214,764	0.02%
2021/06/29	95	53.05	73	53.22	53.00	22	214,644	0.01%
2021/06/28	110.1	52.67	77.3	52.61	52.60	32.8	215,960	0.02%	大買/
2021/06/25	41.4	53.46	60	53.57	52.90	-18.6	217,559	-0.01%
2021/06/24	34.4	52.93	306	53.21	53.00	-271.6	218,122	-0.12%	大賣/鉅額交易
2021/06/23	34	52.24	205	52.36	53.00	-171	219,329	-0.08%	大賣/鉅額交易
2021/06/22	89	51.15	69	51.62	51.00	20	219,453	0.01%
2021/06/21	250.6	51.56	76	51.25	51.20	174.5	219,966	0.08%	大買/鉅額交易
2021/06/18	92	53.05	53.2	53.16	52.20	38.9	220,846	0.02%
2021/06/17	177.6	51.98	59.5	52.81	53.30	118.1	221,630	0.05%	大買/鉅額交易
2021/06/16	132.5	52.86	53	52.90	52.40	79.5	222,989	0.04%	大買/
2021/06/15	45.4	53.35	182.7	53.43	53.70	-137.3	223,236	-0.06%	大賣/鉅額交易
2021/06/11	112.2	52.09	99	52.00	51.80	13.2	222,026	0.01%	大買/
2021/06/10	86	51.30	217	51.32	51.50	-131	222,244	-0.06%	大賣/鉅額交易
2021/06/09	318.6	50.99	157.5	51.03	50.70	161.1	221,925	0.07%	大買/大賣/鉅額交易
2021/06/08	136	52.38	26	52.35	52.20	110	221,461	0.05%	大買/鉅額交易
2021/06/07	166	52.54	63	52.57	52.30	103	223,670	0.05%	大買/鉅額交易
2021/06/04	382.7	53.36	87.2	53.18	53.00	295.5	223,801	0.13%	大買/鉅額交易
2021/06/03	207.1	53.50	326.3	54.16	55.00	-119.2	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	84.4	52.11	48.8	52.18	52.00	35.6	221,041	0.02%
2021/06/01	65.5	52.75	46.3	53.10	52.20	19.2	224,901	0.01%
2021/05/31	107.1	52.65	206	52.66	53.00	-98.9	228,735	-0.04%	大買/大賣/
2021/05/28	218.5	52.31	296.8	52.30	52.40	-78.3	230,090	-0.03%	大買/大賣/
2021/05/27	83.2	50.75	32.2	50.71	50.60	51	229,204	0.02%
2021/05/26	187.8	52.07	188	51.91	51.30	-0.3	229,354	0.00%	大買/大賣/
2021/05/25	190.9	51.37	387.2	51.68	51.90	-196.3	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	75.1	48.04	62	48.07	48.70	13.1	223,725	0.01%
2021/05/21	51.5	47.30	32.1	47.32	46.95	19.4	224,496	0.01%
2021/05/20	131.3	47.01	52	47.20	46.50	79.3	225,101	0.04%	大買/
2021/05/19	346.5	48.41	121	48.21	48.30	225.5	225,450	0.10%	大買/大賣/鉅額交易
2021/05/18	105.3	47.69	131.4	47.74	48.30	-26.2	226,715	-0.01%	大買/大賣/
2021/05/17	104	44.69	201.3	44.09	43.95	-97.3	227,959	-0.04%	大買/大賣/
2021/05/14	231.2	48.12	49	48.52	46.80	182.2	226,508	0.08%	大買/鉅額交易
2021/05/13	262	47.31	142.2	47.20	47.55	119.8	224,177	0.05%	大買/大賣/鉅額交易
2021/05/12	153.8	46.48	131.7	46.47	46.35	22.1	221,624	0.01%	大買/大賣/
2021/05/11	225.3	49.80	100.9	49.60	49.00	124.4	219,733	0.06%	大買/鉅額交易
2021/05/10	205.6	53.21	19	52.87	52.50	186.6	219,044	0.09%	大買/鉅額交易
2021/05/07	75.1	53.44	241.2	53.63	54.00	-166.1	221,613	-0.07%	大賣/鉅額交易
2021/05/06	256.6	51.91	28.1	51.83	51.30	228.6	226,306	0.10%	大買/鉅額交易
2021/05/05	209.4	53.23	23	52.76	51.80	186.4	227,233	0.08%	大買/鉅額交易
2021/05/04	174.1	52.90	160.5	53.18	54.60	13.6	229,142	0.01%	大買/大賣/
2021/05/03	257.1	54.05	129	53.68	53.00	128.1	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	421.5	57.49	245.9	57.31	56.70	175.7	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	184.1	59.79	113.1	59.90	60.00	71	228,526	0.03%	大買/大賣/
2021/04/27	289.9	60.94	189.2	60.89	60.50	100.7	232,303	0.04%	大買/大賣/
2021/04/26	239.8	60.99	315.8	61.10	61.80	-76	236,109	-0.03%	大買/大賣/
2021/04/23	166	56.60	300.4	56.82	57.00	-134.4	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	98.6	55.08	278.8	55.15	54.80	-180.3	228,997	-0.08%	大賣/鉅額交易
2021/04/21	32.3	53.51	39	53.69	53.40	-6.7	226,692	0.00%
2021/04/20	95.1	54.05	51	54.07	54.10	44	228,949	0.02%
2021/04/19	50.7	54.45	127.2	54.66	54.60	-76.5	235,189	-0.03%	大賣/
2021/04/16	121.1	54.22	184.4	54.52	54.00	-63.3	240,137	-0.03%	大買/大賣/
2021/04/15	91.1	52.58	70.4	52.54	53.10	20.7	241,357	0.01%
2021/04/14	276.8	52.94	245.8	52.84	52.70	31	241,522	0.01%	大買/大賣/
2021/04/13	208.2	55.48	507.9	55.53	54.40	-299.6	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	20.1	53.74	80.7	53.83	53.60	-60.5	237,050	-0.03%
2021/04/09	169.1	54.15	122.1	54.05	53.00	47	241,518	0.02%	大買/大賣/
2021/04/08	199.4	53.00	265.6	53.75	54.00	-66.1	243,006	-0.03%	大買/大賣/
2021/04/07	27	51.02	68.7	51.18	51.50	-41.7	239,782	-0.02%
2021/04/06	69	51.02	80	51.02	50.70	-11	242,246	0.00%
2021/04/01	41	50.78	148	50.69	50.50	-107	244,090	-0.04%	大賣/鉅額交易
2021/03/31	132.6	50.48	87.8	50.63	50.20	44.8	244,287	0.02%	大買/
2021/03/30	98.5	49.48	230.2	50.13	50.60	-131.7	242,849	-0.05%	大賣/鉅額交易
2021/03/29	121.1	50.08	98.5	50.25	49.35	22.6	242,308	0.01%	大買/
2021/03/26	133.3	49.87	231.2	49.79	49.75	-97.9	243,398	-0.04%	大買/大賣/
2021/03/25	87.3	48.06	62.9	48.17	48.65	24.3	243,884	0.01%
2021/03/24	59.7	47.48	47.4	47.50	47.15	12.3	245,038	0.01%
2021/03/23	133	48.96	153.2	48.93	48.50	-20.2	246,230	-0.01%	大買/大賣/
2021/03/22	67.3	47.17	78.6	47.88	48.20	-11.3	247,475	0.00%
2021/03/19	111.2	46.23	41	46.21	46.05	70.2	249,146	0.03%	大買/
2021/03/18	90.3	47.65	120.3	47.61	47.05	-30	249,945	-0.01%	大賣/
2021/03/17	109.8	47.98	52.3	47.96	48.00	57.5	253,779	0.02%	大買/
2021/03/16	58	48.27	88.3	48.42	48.30	-30.3	259,559	-0.01%
2021/03/15	115	48.29	74.9	48.32	48.15	40.1	263,046	0.02%	大買/
2021/03/12	162.1	49.38	92.8	49.54	49.10	69.3	267,717	0.03%	大買/
2021/03/11	313.2	48.55	221.1	47.97	48.65	92.1	273,563	0.03%	大買/大賣/
2021/03/10	101.7	46.84	69.1	46.85	46.55	32.5	277,768	0.01%	大買/
2021/03/09	214.7	45.69	139	45.92	46.35	75.7	281,584	0.03%	大買/大賣/
2021/03/08	190.5	47.42	101	47.05	46.10	89.4	279,964	0.03%	大買/大賣/
2021/03/05	297.7	47.25	198.1	47.24	47.05	99.7	279,670	0.04%	大買/大賣/
2021/03/04	369.8	49.87	160.5	49.94	49.05	209.3	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	307.2	51.45	258.5	51.77	51.90	48.6	277,600	0.02%	大買/大賣/
2021/03/02	95.3	54.18	87	54.05	52.70	8.3	277,265	0.00%
2021/02/26	146.7	54.48	27	54.71	54.20	119.7	278,990	0.04%	大買/鉅額交易
2021/02/25	77.5	55.93	56	55.93	55.70	21.5	285,862	0.01%
2021/02/24	193.5	55.38	104	55.24	54.70	89.5	287,486	0.03%	大買/大賣/
2021/02/23	196.6	55.50	147.2	55.36	55.80	49.4	288,251	0.02%	大買/大賣/
2021/02/22	188.1	57.30	103	57.35	56.80	85.1	286,113	0.03%	大買/大賣/
2021/02/19	122.1	57.66	120.1	57.42	57.20	2	284,431	0.00%	大買/大賣/
2021/02/18	178.1	58.08	245.5	58.47	58.20	-67.4	283,948	-0.02%	大買/大賣/
2021/02/17	277.3	57.23	290.1	57.28	57.60	-12.8	282,216	0.00%	大買/大賣/
2021/02/05	59.5	52.50	41.5	52.68	52.90	18	277,808	0.01%
2021/02/04	65.1	51.63	74.2	52.19	51.90	-9.1	277,255	0.00%
2021/02/03	64.4	52.32	76.2	52.34	52.00	-11.7	277,173	0.00%
2021/02/02	108.8	52.24	110.1	52.45	52.60	-1.3	277,054	0.00%	大買/大賣/
2021/02/01	58.3	49.99	77	50.30	50.80	-18.7	276,313	-0.01%
2021/01/29	154	51.50	102	51.50	50.00	52	274,763	0.02%	大買/大賣/
2021/01/28	310.6	51.55	114.6	51.59	51.20	196	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	148.3	55.22	103	55.18	54.80	45.3	271,490	0.02%	大買/大賣/
2021/01/26	266.4	55.42	108.3	55.39	54.80	158.2	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	364	57.23	270.3	57.14	57.20	93.6	269,975	0.03%	大買/大賣/
2021/01/22	290.8	55.79	446.4	55.61	56.50	-155.6	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	260.2	53.55	289.8	53.85	54.00	-29.6	270,443	-0.01%	大買/大賣/
2021/01/20	429.6	53.57	301.3	53.45	52.10	128.3	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	315.6	52.65	604.5	52.21	53.00	-288.9	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	71.2	48.28	90	48.57	49.65	-18.8	255,978	-0.01%
2021/01/15	250.5	50.08	131.8	50.06	48.75	118.7	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	92.3	50.20	40.9	50.02	49.90	51.4	261,157	0.02%
2021/01/13	66	49.92	316.1	49.94	50.00	-250.1	263,699	-0.09%	大賣/鉅額交易
2021/01/12	556.1	50.55	219.3	49.84	48.45	336.8	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	113.3	49.06	447.8	49.13	50.00	-334.5	255,158	-0.13%	大買/大賣/鉅額交易
2021/01/08	45	47.36	332.2	47.67	47.85	-287.2	251,534	-0.11%	大賣/鉅額交易
2021/01/07	91.3	46.62	131.4	46.55	46.20	-40.1	249,709	-0.02%	大賣/
2021/01/06	129.3	47.25	167	47.04	46.95	-37.7	251,363	-0.02%	大買/大賣/
2021/01/05	105.4	45.16	123.7	45.34	46.35	-18.3	249,911	-0.01%	大買/大賣/
2021/01/04	336.5	45.22	276.1	45.27	45.55	60.4	252,392	0.02%	大買/大賣/
2020/12/31	177.3	47.12	156	47.50	47.15	21.3	256,407	0.01%	大買/大賣/
2020/12/30	92.1	47.59	120.1	47.98	48.30	-28	256,667	-0.01%	大賣/
2020/12/29	227.1	47.86	141	47.95	47.40	86.1	257,885	0.03%	大買/大賣/
2020/12/28	100.2	47.74	141.5	47.91	48.60	-41.2	258,927	-0.02%	大賣/
2020/12/25	55	47.04	79.5	46.94	46.75	-24.5	262,346	-0.01%
2020/12/24	53.3	46.70	35	46.66	46.55	18.3	269,780	0.01%
2020/12/23	65.1	46.19	44.2	46.39	46.10	20.9	274,926	0.01%
2020/12/22	241	46.64	105	47.33	45.70	136	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	116.1	46.31	179.8	46.87	47.45	-63.7	277,199	-0.02%	大買/大賣/
2020/12/18	155.1	46.61	236.1	46.84	45.85	-81	276,257	-0.03%	大買/大賣/
2020/12/17	118.1	45.90	94.1	45.80	46.05	24	274,462	0.01%	大買/
2020/12/16	106.5	45.32	184.4	45.31	44.90	-77.9	273,317	-0.03%	大買/大賣/
2020/12/15	202.7	45.03	138.4	45.04	44.00	64.2	271,430	0.02%	大買/大賣/
2020/12/14	202.2	45.93	118	45.87	46.15	84.2	269,128	0.03%	大買/大賣/
2020/12/11	346.3	46.55	183.4	46.44	46.10	162.9	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	396.4	47.92	305.2	47.66	47.30	91.2	270,192	0.03%	大買/大賣/
2020/12/09	199.5	49.65	249.7	49.61	49.90	-50.2	264,897	-0.02%	大買/大賣/
2020/12/08	288.9	50.31	198.1	50.32	50.90	90.8	260,861	0.03%	大買/大賣/
2020/12/07	474.7	49.75	189	49.90	50.00	285.7	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	276.1	46.15	411.9	46.40	47.60	-135.8	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	207.9	43.30	189.3	43.47	43.30	18.5	248,519	0.01%	大買/大賣/
2020/12/02	166.1	41.67	74.5	41.61	41.45	91.6	243,137	0.04%	大買/
2020/12/01	112.3	41.40	99.7	41.29	41.55	12.6	241,576	0.01%	大買/
2020/11/30	474.7	41.86	148.3	41.10	40.50	326.5	239,844	0.14%	大買/大賣/鉅額交易
2020/11/27	105.3	39.38	87.1	39.47	39.15	18.1	233,880	0.01%	大買/
2020/11/26	130.1	38.30	209	38.58	39.50	-78.9	231,988	-0.03%	大買/大賣/
2020/11/25	137	38.61	125	38.49	38.45	12	229,735	0.01%	大買/大賣/
2020/11/24	363.1	38.68	280.2	38.76	38.15	82.9	226,439	0.04%	大買/大賣/
2020/11/23	43	35.46	106.2	35.74	36.35	-63.2	218,043	-0.03%	大賣/
2020/11/20	33	32.73	350.2	32.63	33.05	-317.2	215,778	-0.15%	大賣/鉅額交易
2020/11/19	40	32.01	27.6	32.15	32.10	12.4	213,792	0.01%
2020/11/18	26.2	32.23	27	32.23	32.35	-0.8	214,498	0.00%
2020/11/17	90	32.48	207	32.72	32.15	-117	215,791	-0.05%	大賣/鉅額交易
2020/11/16	50	32.02	135.8	32.05	32.20	-85.8	216,462	-0.04%	大賣/
2020/11/13	27.1	31.14	52	31.11	31.30	-25	215,302	-0.01%
2020/11/12	33	31.55	39	31.51	31.10	-6	216,126	0.00%
2020/11/11	11	30.99	10	31.18	31.00	1	216,593	0.00%
2020/11/10	234	31.55	135	31.11	31.00	99	217,094	0.05%	大買/大賣/
2020/11/09	59.3	31.42	75.5	31.48	31.80	-16.3	216,899	-0.01%
2020/11/06	40	30.42	24	30.46	30.50	16	217,077	0.01%
2020/11/05	218.3	30.43	224	30.59	30.55	-5.8	217,005	0.00%	大買/大賣/
2020/11/04	117.3	31.06	237	30.90	31.65	-119.8	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	138	30.07	60.8	30.07	29.80	77.2	216,920	0.04%	大買/
2020/11/02	243	30.17	146.1	29.91	29.65	97	220,328	0.04%	大買/大賣/
2020/10/30	300.1	31.47	129	31.57	30.70	171.1	219,943	0.08%	大買/大賣/鉅額交易
2020/10/29	81.5	32.60	129	32.86	32.95	-47.5	217,143	-0.02%	大賣/
2020/10/28	226	33.03	25	32.97	32.65	201	218,541	0.09%	大買/鉅額交易
2020/10/27	334	33.35	252	32.76	33.50	82	217,825	0.04%	大買/大賣/
2020/10/26	48.9	32.98	91.2	33.10	33.00	-42.3	218,924	-0.02%
2020/10/23	183	33.00	131	33.31	32.75	52	220,941	0.02%	大買/大賣/
2020/10/22	134	32.30	492.2	32.16	33.00	-358.2	224,162	-0.16%	大買/大賣/鉅額交易
2020/10/21	249	32.03	81.3	32.06	31.35	167.7	225,211	0.07%	大買/鉅額交易
2020/10/20	45	31.02	43.3	31.13	31.20	1.7	228,458	0.00%
2020/10/19	156.1	31.01	33	31.18	31.00	123.1	233,401	0.05%	大買/鉅額交易
2020/10/16	136.6	31.11	71	30.97	30.65	65.6	233,062	0.03%	大買/
2020/10/15	166.1	31.87	59	32.00	31.55	107.1	232,801	0.05%	大買/鉅額交易
2020/10/14	278	32.34	311	31.81	32.20	-33	230,771	-0.01%	大買/大賣/
2020/10/13	203	31.18	331	31.67	31.55	-128	227,533	-0.06%	大買/大賣/鉅額交易
2020/10/12	200	32.16	94.4	31.98	32.05	105.6	226,270	0.05%	大買/鉅額交易
2020/10/08	146	31.13	385.7	31.46	32.20	-239.7	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	77	29.07	165	29.11	29.50	-88	212,706	-0.04%	大賣/
2020/10/06	131.5	28.67	64	28.76	28.35	67.5	209,187	0.03%	大買/
2020/10/05	243.3	28.76	34	28.80	28.70	209.3	206,113	0.10%	大買/鉅額交易
2020/09/30	103.8	28.26	239.3	28.25	28.55	-135.4	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	397	28.38	222	28.23	27.50	175	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	118	26.91	541.4	26.96	27.50	-423.4	187,327	-0.23%	大買/大賣/鉅額交易
2020/09/25	132	25.24	18	25.42	25.00	114	181,466	0.06%	大買/鉅額交易
2020/09/24	176	26.04	75.1	26.04	25.95	100.9	178,829	0.06%	大買/
2020/09/23	95	25.73	41	25.87	26.00	54.1	174,971	0.03%
2020/09/22	15	25.07	18.1	25.06	25.10	-3.1	172,416	0.00%
2020/09/21	45	25.64	49	25.52	25.15	-4	171,116	0.00%
2020/09/18	35	26.02	91	26.08	25.80	-56	169,782	-0.03%
2020/09/17	25	25.71	60	25.62	25.75	-35	168,475	-0.02%
2020/09/16	331	26.18	194.1	26.03	25.70	136.9	167,137	0.08%	大買/大賣/鉅額交易
2020/09/15	157	25.06	334.2	24.92	25.30	-177.2	162,702	-0.11%	大買/大賣/鉅額交易
2020/09/14	43	23.88	70	23.79	23.90	-27	157,334	-0.02%
2020/09/11	5	23.14	18	22.87	23.00	-13	155,903	-0.01%
2020/09/10	63	23.78	12	23.81	23.35	51	155,781	0.03%
2020/09/09	49.1	23.35	95.5	23.44	23.70	-46.4	154,437	-0.03%
2020/09/08	258	23.61	56	23.53	22.70	202	152,349	0.13%	大買/鉅額交易
2020/09/07	6	23.23	50.1	23.44	23.55	-44.1	148,508	-0.03%
2020/09/04	17.1	21.18	12	21.28	21.45	5.1	148,430	0.00%
2020/09/03	28	21.71	12	21.90	21.55	16	148,785	0.01%
2020/09/02	9	21.72	11	21.72	21.70	-2	148,690	0.00%
2020/09/01	20	21.46	16.2	21.58	21.90	3.8	149,794	0.00%
2020/08/31	15	21.77	10	21.71	21.20	5	149,325	0.00%
2020/08/28	23	21.86	17	21.84	21.90	6	148,811	0.00%
2020/08/27	52	22.25	31	21.95	21.95	21	148,737	0.01%
2020/08/26	34	22.27	38.9	22.11	22.35	-4.9	148,110	0.00%
2020/08/25	21	22.27	24	22.11	22.15	-3	147,630	0.00%
2020/08/24	24	22.50	24	22.60	22.60	0	146,745	0.00%
2020/08/21	38	21.96	16	22.10	21.80	22	145,490	0.02%
2020/08/20	67	22.41	38.1	22.12	21.80	28.9	143,239	0.02%
2020/08/19	59	23.88	10	23.68	23.40	49	140,267	0.03%
2020/08/18	31	24.20	15	24.21	24.10	16	138,686	0.01%
2020/08/17	40	24.13	85.8	24.23	24.15	-45.8	136,921	-0.03%
2020/08/14	24.2	23.48	11	23.32	23.55	13.2	135,262	0.01%
2020/08/13	108	24.06	75	23.69	23.75	33	134,243	0.02%	大買/
2020/08/12	77	24.05	100	24.19	23.95	-23	132,600	-0.02%
2020/08/11	36	25.39	22.2	25.45	25.00	13.8	129,839	0.01%
2020/08/10	40	25.57	72	25.70	25.30	-32	127,961	-0.03%
2020/08/07	204.7	26.17	136.1	26.14	25.60	68.6	125,363	0.05%	大買/大賣/
2020/08/06	127	26.03	175.6	26.29	26.60	-48.6	120,302	-0.04%	大買/大賣/
2020/08/05	151	24.94	97	24.84	24.90	54	114,875	0.05%	大買/
2020/08/04	145.4	24.95	93	24.74	24.55	52.4	111,014	0.05%	大買/
2020/08/03	113	23.71	214	23.52	23.80	-101	106,398	-0.09%	大買/大賣/鉅額交易
2020/07/31	37	22.30	93	22.33	22.35	-56	101,253	-0.06%
2020/07/30	81	22.43	89.2	22.28	22.20	-8.2	99,549	-0.01%
2020/07/29	76.1	22.21	117.9	22.13	22.40	-41.8	95,968	-0.04%	大賣/
2020/07/28	387.6	22.68	362	22.42	22.25	25.6	91,652	0.03%	大買/大賣/
2020/07/27	179	21.14	290	21.16	21.70	-111	82,739	-0.13%	大買/大賣/鉅額交易
2020/07/24	615	19.92	377	19.98	19.75	238	76,213	0.31%	大買/大賣/鉅額交易
2020/07/23	27	19.15	124.6	19.18	19.25	-97.6	70,753	-0.14%	大賣/
2020/07/22	59	17.25	52	17.28	17.50	7	66,088	0.01%
2020/07/21	29	17.16	55	17.16	17.15	-26	65,883	-0.04%
2020/07/20	44	16.38	20	16.43	16.55	24	65,012	0.04%
2020/07/17	20	16.37	2	16.75	16.40	18	64,095	0.03%
2020/07/16	9	16.52	18.8	16.53	16.60	-9.8	64,152	-0.02%
2020/07/15	22	16.17	21	16.32	16.00	1	62,618	0.00%
2020/07/14	39	16.84	0	0.00	16.80	39	62,775	0.06%
2020/07/13	8	16.96	30.5	16.95	17.05	-22.5	62,180	-0.04%
2020/07/10	20	16.50	20	16.50	16.45	0	61,684	0.00%
2020/07/09	11.9	16.45	61.2	16.60	16.45	-49.3	62,170	-0.08%
2020/07/08	10	16.70	9	16.74	16.65	1	63,075	0.00%
2020/07/07	6	16.70	8	16.81	16.60	-2	62,881	0.00%
2020/07/06	11	16.55	25	16.57	16.65	-14	62,207	-0.02%
2020/07/03	5	16.40	16	16.45	16.45	-11	62,278	-0.02%
2020/07/02	23	16.32	7.4	16.31	16.35	15.6	62,516	0.02%
2020/07/01	6.9	16.09	14	16.13	16.10	-7.1	62,902	-0.01%
2020/06/30	1	15.85	18	15.75	15.90	-17	62,954	-0.03%
2020/06/29	6	15.63	0	0.00	15.55	6	63,526	0.01%
2020/06/24	21	15.80	3	15.88	15.75	18	63,503	0.03%
2020/06/23	27	15.53	0	0.00	15.45	27	63,514	0.04%
2020/06/22	2	15.50	2	15.60	15.70	0	63,808	0.00%
2020/06/19	19	15.45	14	15.44	15.40	5	66,262	0.01%
2020/06/18	19	15.36	0	0.00	15.35	19	66,975	0.03%
2020/06/17	20	15.29	9	15.34	15.30	11	67,019	0.02%
2020/06/16	16	15.55	1	15.60	15.50	15	68,462	0.02%
2020/06/15	36	15.40	76	15.38	15.40	-40	69,937	-0.06%
2020/06/12	101	15.69	13	15.70	15.70	88	70,087	0.13%	大買/
2020/06/11	14	16.12	1	15.95	16.05	13	70,867	0.02%
2020/06/10	12	16.58	5	16.46	16.60	7	70,671	0.01%
2020/06/09	17	16.75	17	16.81	16.85	0	72,624	0.00%
2020/06/08	12.4	17.09	17	17.13	17.05	-4.6	73,559	-0.01%
2020/06/05	0	0.00	15	16.42	16.50	-15	72,417	-0.02%
2020/06/04	11	16.23	4	16.23	16.30	7	72,981	0.01%
2020/06/03	6	16.03	38	16.09	16.20	-32	72,786	-0.04%
2020/06/02	6	15.76	19	15.76	15.85	-13	72,864	-0.02%
2020/06/01	1	15.55	1	15.60	15.65	0	73,068	0.00%
2020/05/29	4	15.25	6	15.37	15.45	-2	73,730	0.00%
2020/05/28	0	0.00	16	15.33	15.35	-16	74,379	-0.02%
2020/05/27	6	15.15	0	0.00	15.10	6	75,122	0.01%
2020/05/26	0	0.00	7	15.20	15.20	-7	76,043	-0.01%
2020/05/25	3	15.02	3	15.00	15.10	0	76,439	0.00%
2020/05/22	5	15.13	1	15.05	15.10	4	76,771	0.01%
2020/05/21	12	15.26	6	15.25	15.30	6	76,919	0.01%
2020/05/20	7.9	14.86	0	0.00	14.85	7.9	76,698	0.01%
2020/05/19	11	15.00	0	0.00	14.95	11	76,400	0.01%
2020/05/18	27	15.18	3	15.20	15.10	24	75,995	0.03%
2020/05/15	3	15.45	0	0.00	15.40	3	76,035	0.00%
2020/05/14	2	15.35	11	15.49	15.35	-9	76,167	-0.01%
2020/05/12	2	15.48	1	15.50	15.45	1	76,944	0.00%
2020/05/11	0	0.00	1	15.70	15.60	-1	77,596	0.00%
2020/05/08	1	15.55	19	15.61	15.65	-18	78,108	-0.02%
2020/05/07	6	15.61	4	15.66	15.60	2	78,182	0.00%
2020/05/06	1	15.25	21	15.30	15.30	-20	78,550	-0.03%
2020/05/05	19	15.38	15	15.35	15.25	4	80,599	0.00%
2020/05/04	17	15.35	14	15.34	15.35	3	81,314	0.00%
2020/04/30	1	15.45	13	15.50	15.55	-12	81,695	-0.01%
2020/04/29	8	15.37	21	15.37	15.30	-13	81,874	-0.02%
2020/04/28	74	15.10	10	15.02	15.00	64	81,403	0.08%
2020/04/27	12	16.07	14	16.16	16.15	-2	80,048	0.00%
2020/04/24	20	15.97	83	15.96	15.90	-63	78,543	-0.08%
2020/04/23	92	15.77	31.9	15.72	15.80	60.1	77,286	0.08%
2020/04/22	4	14.96	16	15.08	15.20	-12	75,120	-0.02%
2020/04/21	18	15.01	17	15.04	14.80	1	74,865	0.00%
2020/04/17	5	15.20	5	15.10	15.05	0	74,265	0.00%
2020/04/16	10	14.86	7	14.94	14.90	3	73,090	0.00%
2020/04/15	18	14.98	13	15.08	15.10	5	72,930	0.01%
2020/04/14	10	14.94	15	15.03	15.15	-5	72,657	-0.01%
2020/04/13	18	14.80	38	14.71	14.80	-20	72,138	-0.03%
2020/04/10	0	0.00	13	14.21	14.30	-13	71,312	-0.02%
2020/04/09	10	14.32	2	14.20	14.20	8	71,733	0.01%
2020/04/08	3	14.22	22	14.22	14.20	-19	71,607	-0.03%
2020/04/07	6	14.09	0	0.00	14.15	6	71,126	0.01%
2020/04/06	0	0.00	1.1	14.01	14.10	-1.1	70,800	0.00%
2020/04/01	1	13.70	2	13.70	13.80	-1	70,071	0.00%
2020/03/31	5	13.80	3	14.08	13.65	2	69,758	0.00%
2020/03/30	15	13.86	3	13.92	13.95	12	68,762	0.02%
2020/03/27	9	14.13	6	14.09	14.00	3	68,543	0.00%
2020/03/26	21	14.07	8	14.01	14.10	13	68,072	0.02%
2020/03/25	22	14.14	39	14.23	14.10	-17	67,616	-0.03%
2020/03/24	26	13.96	12	14.04	13.85	14	65,443	0.02%
2020/03/23	12	13.59	8	13.59	13.75	4	64,995	0.01%
2020/03/20	45	13.99	13	14.03	13.85	32	65,609	0.05%
2020/03/19	9	13.37	9.4	13.66	13.70	-0.4	64,182	0.00%
2020/03/18	2	13.83	1.8	13.78	13.80	0.2	62,953	0.00%
2020/03/17	20	13.77	16	13.76	13.75	4	63,999	0.01%
2020/03/16	16	13.99	1	13.90	13.90	15	62,787	0.02%
2020/03/13	6	13.72	2	13.90	14.05	4	62,351	0.01%
2020/03/12	11	14.08	8	14.11	14.35	3	59,958	0.01%
2020/03/11	1	14.90	1	14.95	14.80	0	59,482	0.00%
2020/03/10	8	14.94	0.4	14.95	14.95	7.6	62,360	0.01%
2020/03/09	12	15.01	1,729	15.01	15.05	-1,717	64,150	-2.68%	大賣/鉅額交易
2020/03/05	15	15.82	1,548	15.90	15.70	-1,533	63,539	-2.41%	大賣/鉅額交易
2020/03/04	1	15.80	20	15.82	15.80	-19	63,316	-0.03%
2020/03/03	10	15.40	10	15.65	15.50	0	62,472	0.00%
2020/03/02	8	15.38	875	15.30	15.25	-867	61,686	-1.41%	大賣/鉅額交易
2020/02/27	10	15.38	11	15.31	15.30	-1	62,945	0.00%
2020/02/26	29	15.61	1,739	15.68	15.60	-1,710	64,398	-2.66%	大賣/鉅額交易
2020/02/25	7.4	15.84	23	15.85	15.90	-15.6	64,107	-0.02%
2020/02/24	8	15.80	13	15.93	15.80	-5	64,165	-0.01%
2020/02/21	5	16.10	867	16.07	16.05	-862	64,377	-1.34%	大賣/鉅額交易
2020/02/20	4	16.20	1	16.20	16.30	3	64,428	0.00%
2020/02/19	6	16.12	0	0.00	16.10	6	64,719	0.01%
2020/02/18	7	16.26	0	0.00	16.15	7	64,882	0.01%
2020/02/17	6	16.48	7	16.50	16.40	-1	65,096	0.00%
2020/02/14	0	0.00	0.3	16.50	16.50	-0.3	64,968	0.00%
2020/02/13	0	0.00	10	16.95	16.85	-10	64,827	-0.02%
2020/02/12	1	16.75	3	16.90	16.90	-2	64,256	0.00%
2020/02/11	1	16.85	9	16.75	16.70	-8	63,337	-0.01%
2020/02/10	3	16.27	20	16.31	16.40	-17	62,858	-0.03%
2020/02/07	0.4	16.30	0	0.00	16.35	0.4	62,989	0.00%
2020/02/05	2	15.38	6	15.48	15.50	-4	61,453	-0.01%
2020/02/04	7	15.26	20	15.14	15.20	-13	61,733	-0.02%
2020/02/03	0	0.00	4	14.55	15.00	-4	62,172	-0.01%
2020/01/31	3.3	15.05	431	15.05	14.90	-427.7	61,934	-0.69%	大賣/鉅額交易
2020/01/30	16	15.19	9	15.08	15.10	7	61,854	0.01%
2020/01/20	0	0.00	13	16.03	16.05	-13	59,946	-0.02%
2020/01/14	5	16.19	1,730	16.20	16.25	-1,725	61,416	-2.81%	大賣/鉅額交易
2020/01/13	0	0.00	864	16.08	16.05	-864	60,610	-1.43%	大賣/鉅額交易
2020/01/10	0	0.00	10	16.20	16.15	-10	60,958	-0.02%
2020/01/09	0	0.00	10.2	16.08	16.05	-10.2	60,708	-0.02%
2020/01/08	2	15.73	12	15.80	15.75	-10	60,347	-0.02%
2020/01/07	1.4	16.08	0	0.00	16.00	1.4	60,145	0.00%
2020/01/06	3.1	16.02	20	16.10	16.05	-16.9	60,234	-0.03%
2020/01/03	1	16.25	4	16.26	16.30	-3	60,126	0.00%
2020/01/02	2	16.55	1	16.50	16.55	1	59,670	0.00%
2019/12/31	7	16.46	0	0.00	16.45	7	59,386	0.01%
2019/12/30	2	16.45	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	7	16.65	16.70	-7	58,645	-0.01%
2019/12/26	8	16.46	5	16.47	16.55	3	58,263	0.01%
2019/12/25	0	0.00	4	16.61	16.65	-4	58,263	-0.01%
2019/12/24	3	16.55	19	16.60	16.55	-16	58,302	-0.03%
2019/12/20	10	16.65	1	16.60	16.70	9	58,687	0.02%
2019/12/19	23	16.51	5	16.65	16.70	18	58,450	0.03%
2019/12/18	23	16.79	2	16.80	16.80	21	57,912	0.04%
2019/12/17	4	16.84	17	16.99	17.00	-13	57,380	-0.02%
2019/12/16	19	16.72	9	16.69	16.65	10	56,165	0.02%
2019/12/13	23	16.54	13.2	16.50	16.60	9.8	55,271	0.02%
2019/12/12	12	16.63	58.4	16.62	16.60	-46.4	54,342	-0.09%
2019/12/11	30	16.25	30.1	16.49	16.25	-0.1	52,102	0.00%
2019/12/10	1	16.35	3	16.40	16.45	-2	51,432	0.00%
2019/12/09	6	16.34	72	16.46	16.25	-66	50,851	-0.13%
2019/12/06	48	16.24	4	16.21	16.20	44	50,068	0.09%
2019/12/05	38	16.22	66	16.22	16.55	-28	48,465	-0.06%
2019/12/04	5	15.72	17.2	15.74	15.85	-12.2	44,929	-0.03%
2019/12/03	0	0.00	5	15.29	15.35	-5	42,212	-0.01%
2019/12/02	5	15.22	3	15.05	15.10	2	42,021	0.00%
2019/11/29	3	14.93	3	14.85	14.95	0	41,177	0.00%
2019/11/28	4	15.15	0	0.00	15.10	4	40,556	0.01%
2019/11/27	1	15.25	0	0.00	15.20	1	40,534	0.00%
2019/11/26	8	15.25	8	15.30	15.20	0	40,022	0.00%
2019/11/25	5	15.07	22	15.22	15.00	-17	37,584	-0.05%
2019/11/21	1	14.60	1	14.45	14.65	0	35,744	0.00%
2019/11/20	0	0.00	4	14.70	14.75	-4	35,330	-0.01%
2019/11/19	0	0.00	12	14.54	14.55	-12	34,855	-0.03%
2019/11/18	2	14.55	0	0.00	14.50	2	34,652	0.01%
2019/11/15	1	14.35	0	0.00	14.30	1	34,056	0.00%
2019/11/14	5	14.45	8	14.30	14.50	-3	33,776	-0.01%
2019/11/11	3	14.30	5	14.25	14.25	-2	32,902	-0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/06	1	14.35	0	0.00	14.50	1	32,375	0.00%
2019/11/05	4	14.55	0	0.00	14.50	4	32,028	0.01%
2019/11/04	21	14.69	31	14.71	14.65	-10	31,829	-0.03%
2019/11/01	2	14.50	13	14.44	14.50	-11	30,939	-0.04%
2019/10/31	2	13.95	1	14.35	14.00	1	30,126	0.00%
2019/10/30	2	14.50	0	0.00	14.40	2	29,151	0.01%
2019/10/29	1	14.55	22	14.50	14.50	-21	29,072	-0.07%
2019/10/28	0	0.00	3	14.25	14.25	-3	28,678	-0.01%
2019/10/25	2	14.35	0	0.00	14.40	2	28,677	0.01%
2019/10/24	24	14.63	44	14.54	14.55	-20	29,021	-0.07%
2019/10/23	0	0.00	17	14.01	14.05	-17	28,559	-0.06%
2019/10/22	1	14.05	2	13.95	14.00	-1	28,738	0.00%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/17	0	0.00	5	13.72	13.80	-5	28,861	-0.02%
2019/10/16	1	13.70	12	13.73	13.75	-11	28,904	-0.04%
2019/10/15	2	13.65	7	13.71	13.70	-5	29,141	-0.02%
2019/10/14	0	0.00	5	13.60	13.50	-5	29,439	-0.02%
2019/10/09	5	13.17	0	0.00	13.15	5	29,734	0.02%
2019/10/08	30	13.35	1	13.30	13.35	29	30,140	0.10%
2019/10/07	0	0.00	20	13.40	13.35	-20	31,325	-0.06%
2019/10/03	0	0.00	0.5	13.30	13.40	-0.5	32,287	0.00%
2019/10/01	0	0.00	58	13.40	13.65	-58	32,555	-0.18%
2019/09/27	5	13.40	0	0.00	13.40	5	32,330	0.02%
2019/09/26	20	13.82	11	13.73	13.60	9	32,347	0.03%
2019/09/25	0	0.00	2	13.65	13.60	-2	31,787	-0.01%
2019/09/23	5	13.75	3	13.75	13.70	2	32,081	0.01%
2019/09/19	0	0.00	13.7	13.60	13.60	-13.7	32,999	-0.04%
2019/09/17	0	0.00	7	13.45	13.55	-7	33,172	-0.02%
2019/09/16	4	13.73	1	13.70	13.60	3	33,610	0.01%
2019/09/12	0	0.00	3	13.73	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	2	13.60	13.70	-2	34,415	-0.01%
2019/09/10	28	13.60	5	13.60	13.60	23	34,769	0.07%
2019/09/09	0.6	13.55	6	13.60	13.60	-5.5	34,922	-0.02%
2019/09/06	0.6	13.50	0	0.00	13.55	0.6	35,167	0.00%
2019/09/05	5	13.60	6	13.55	13.60	-1	36,068	0.00%
2019/09/04	0	0.00	7	13.56	13.60	-7	36,117	-0.02%
2019/09/03	0	0.00	5	13.40	13.20	-5	35,943	-0.01%
2019/09/02	4	13.41	0	0.00	13.35	4	36,190	0.01%
2019/08/30	5	13.30	5	13.45	13.45	0	36,560	0.00%
2019/08/29	10	13.15	0	0.00	13.20	10	36,418	0.03%
2019/08/27	6	13.12	0	0.00	13.05	6	37,310	0.02%
2019/08/26	7	13.10	28	13.10	13.00	-21	36,806	-0.06%
2019/08/22	5	13.20	1	13.50	13.25	4	37,338	0.01%
2019/08/21	1	13.45	0	0.00	13.50	1	38,340	0.00%
2019/08/20	2	13.50	3.1	13.40	13.50	-1.1	38,472	0.00%
2019/08/19	0	0.00	7	13.45	13.45	-7	38,550	-0.02%
2019/08/16	7	13.34	1	13.45	13.35	6	38,945	0.02%
2019/08/14	1	13.25	0	0.00	13.10	1	39,094	0.00%
2019/08/12	42	13.22	10	13.00	13.00	32	40,014	0.08%
2019/08/08	0	0.00	4	13.25	13.30	-4	40,174	-0.01%
2019/08/07	3	13.12	0	0.00	13.10	3	40,616	0.01%
2019/08/06	5	13.02	0	0.00	13.00	5	41,236	0.01%
2019/08/05	1	13.20	6	13.04	13.10	-5	41,158	-0.01%
2019/08/02	52	13.11	1	13.35	13.35	51	41,056	0.12%
2019/08/01	4	13.38	0	0.00	13.40	4	41,333	0.01%
2019/07/31	3	13.77	3	13.90	13.80	0	41,589	0.00%
2019/07/30	7	13.67	5	13.55	13.60	2	41,547	0.00%
2019/07/29	1	13.40	1	13.40	13.40	0	42,451	0.00%
2019/07/26	8	13.26	0	0.00	13.20	8	43,522	0.02%
2019/07/25	5	13.64	0	0.00	13.55	5	43,076	0.01%
2019/07/24	2.3	13.84	0	0.00	13.85	2.3	42,599	0.01%
2019/07/23	2	13.70	44	13.69	13.60	-42	43,191	-0.10%
2019/07/22	8	13.67	19	13.73	13.60	-11	46,313	-0.02%
2019/07/19	15	13.90	0	0.00	13.80	15	48,875	0.03%
2019/07/18	0	0.00	2	13.80	13.80	-2	49,083	0.00%
2019/07/17	0	0.00	32	13.85	13.75	-32	49,204	-0.07%
2019/07/16	57	14.03	0	0.00	14.00	57	49,068	0.12%
2019/07/15	0	0.00	56	14.75	14.90	-56	48,366	-0.12%
2019/07/12	0	0.00	25.6	14.71	14.60	-25.6	48,061	-0.05%
2019/07/11	16	14.88	19	14.89	14.95	-3	48,016	-0.01%
2019/07/10	3	14.38	40	14.31	14.65	-37	47,017	-0.08%
2019/07/09	0	0.00	23	13.95	14.00	-23	46,368	-0.05%
2019/07/08	0	0.00	20	13.88	13.95	-20	46,253	-0.04%
2019/07/04	3	14.07	0	0.00	14.15	3	47,788	0.01%
2019/07/03	0	0.00	10	14.00	14.05	-10	49,026	-0.02%
2019/07/02	8	14.27	6	14.30	14.25	2	50,407	0.00%
2019/07/01	0	0.00	2	14.28	14.35	-2	50,484	0.00%
2019/06/28	0	0.00	1	13.95	13.95	-1	50,026	0.00%
2019/06/27	1	14.10	7	14.00	14.00	-6	49,866	-0.01%
2019/06/26	0	0.00	5	13.88	13.80	-5	49,185	-0.01%
2019/06/25	15	13.73	6	13.80	13.70	9	48,518	0.02%
2019/06/24	8	13.70	12	13.63	13.75	-4	48,326	-0.01%
2019/06/21	0	0.00	22	13.67	13.70	-22	48,122	-0.05%
2019/06/20	5	13.55	0	0.00	13.40	5	47,940	0.01%
2019/06/19	2	13.60	2	13.55	13.65	0	47,753	0.00%
2019/06/18	0	0.00	21	13.42	13.25	-21	47,401	-0.04%
2019/06/17	0	0.00	17	13.75	13.65	-17	47,025	-0.04%
2019/06/14	0	0.00	6.7	13.69	13.70	-6.7	46,947	-0.01%
2019/06/13	0	0.00	9	13.68	13.75	-9	46,850	-0.02%
2019/06/12	0	0.00	10	13.45	13.55	-10	46,163	-0.02%
2019/06/11	23	13.30	14	13.42	13.40	9	45,955	0.02%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	3	13.05	13.05	-3	45,485	-0.01%
2019/06/05	0	0.00	20	13.00	12.90	-20	45,646	-0.04%
2019/06/04	7	13.20	6	13.15	13.00	1	45,688	0.00%
2019/06/03	0	0.00	2	12.95	13.20	-2	45,972	0.00%
2019/05/30	10	12.60	0	0.00	12.75	10	45,499	0.02%
2019/05/29	1	12.25	3	12.25	12.60	-2	45,236	0.00%
2019/05/28	21	12.66	110	12.48	12.45	-89	45,783	-0.19%	大賣/
2019/05/27	15	12.85	3	12.90	12.80	12	44,866	0.03%
2019/05/23	35	12.89	1	12.95	12.85	34	45,609	0.07%
2019/05/22	30	12.98	0	0.00	13.00	30	45,395	0.07%
2019/05/21	0	0.00	4.7	12.94	12.95	-4.7	45,333	-0.01%
2019/05/20	14	12.96	0	0.00	12.75	14	44,927	0.03%
2019/05/17	27	12.99	11	13.05	13.00	16	44,680	0.04%
2019/05/15	7	12.99	5	13.00	12.90	2	44,274	0.00%
2019/05/14	10	13.00	3	12.87	13.00	7	44,227	0.02%
2019/05/13	0	0.00	12	12.99	12.95	-12	44,264	-0.03%
2019/05/10	0	0.00	1	13.20	13.20	-1	45,053	0.00%
2019/05/09	2	13.40	2	13.15	13.15	0	46,066	0.00%
2019/05/08	2	13.40	0	0.00	13.45	2	45,661	0.00%
2019/05/07	10	13.33	1	13.55	13.60	9	45,337	0.02%
2019/05/06	16	13.50	11	13.37	13.20	5	45,164	0.01%
2019/05/03	7	13.85	2.1	13.80	13.85	4.9	43,809	0.01%
2019/05/02	1	13.40	6	13.38	13.55	-5	42,513	-0.01%
2019/04/30	12	13.32	3	13.43	13.45	9	42,220	0.02%
2019/04/29	9	13.45	14	13.35	13.35	-5	42,178	-0.01%
2019/04/26	27	13.09	19	13.34	13.45	8	41,481	0.02%
2019/04/25	5	12.68	56	13.06	13.10	-51	38,536	-0.13%
2019/04/24	21	11.98	0	0.00	11.95	21	35,954	0.06%
2019/04/22	1	11.95	14	12.02	11.90	-13	35,840	-0.04%
2019/04/19	17	12.00	20	12.07	12.10	-3	35,759	-0.01%
2019/04/18	1	12.00	0	0.00	12.00	1	35,864	0.00%
2019/04/17	4	12.18	9	12.27	12.20	-5	35,726	-0.01%
2019/04/16	0	0.00	57	12.11	12.10	-57	35,067	-0.16%
2019/04/12	1	12.15	100	12.15	12.20	-99	35,422	-0.28%
2019/04/11	28	12.27	5	12.25	12.10	23	35,956	0.06%
2019/04/10	1	12.20	18	12.25	12.25	-17	34,781	-0.05%
2019/04/09	16	12.17	2	12.25	12.30	14	34,256	0.04%
2019/04/08	59	12.00	5	11.79	11.90	54	33,154	0.16%
2019/04/03	3	11.60	0	0.00	11.55	3	31,607	0.01%
2019/04/01	1	11.65	0	0.00	11.55	1	31,542	0.00%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/25	3	11.65	0	0.00	11.65	3	33,511	0.01%
2019/03/22	10	11.70	0	0.00	11.80	10	33,677	0.03%
2019/03/21	10	11.60	0	0.00	11.60	10	33,948	0.03%
2019/03/19	8	11.73	8	11.67	11.70	0	34,849	0.00%
2019/03/18	3	11.60	1	11.65	11.70	2	35,136	0.01%
2019/03/15	5	11.49	2	11.55	11.65	3	35,250	0.01%
2019/03/14	3	11.50	0	0.00	11.45	3	35,457	0.01%
2019/03/11	6	11.50	0	0.00	11.45	6	37,138	0.02%
2019/03/08	107	11.69	60	11.65	11.60	47	37,617	0.12%	大買/
2019/03/07	4	11.93	50	11.91	11.85	-46	38,987	-0.12%
2019/03/06	2	11.55	19	11.66	11.70	-17	38,863	-0.04%
2019/03/05	19	11.44	20	11.45	11.60	-1	39,432	0.00%
2019/03/04	2	11.35	6	11.49	11.45	-4	39,877	-0.01%
2019/02/25	14	11.60	10	11.65	11.65	4	39,659	0.01%
2019/02/22	3	11.42	0	0.00	11.50	3	39,200	0.01%
2019/02/21	3	11.45	6	11.43	11.45	-3	39,132	-0.01%
2019/02/20	2	11.40	1	11.40	11.40	1	39,426	0.00%
2019/02/19	5	11.45	0	0.00	11.45	5	40,431	0.01%
2019/02/18	50	11.50	5	11.49	11.45	45	41,654	0.11%
2019/02/15	2	11.40	0	0.00	11.40	2	42,594	0.00%
2019/02/14	13	11.25	3	11.25	11.30	10	43,956	0.02%
2019/02/13	1	11.10	0	0.00	11.10	1	45,073	0.00%
2019/02/12	24	11.09	1	11.10	11.10	23	45,915	0.05%
2019/02/11	27	11.09	38	10.91	10.85	-11	47,306	-0.02%
2019/01/30	29	11.32	11	11.39	11.35	18	47,633	0.04%
2019/01/29	2	11.90	8	11.91	12.00	-6	49,530	-0.01%
2019/01/28	16	11.80	0	0.00	11.85	16	52,803	0.03%
2019/01/25	3	11.90	20	11.80	11.95	-17	53,416	-0.03%
2019/01/23	3	11.55	14	11.55	11.55	-11	55,140	-0.02%
2019/01/21	0	0.00	7	11.65	11.70	-7	56,913	-0.01%
2019/01/10	10	11.15	10	11.10	11.15	0	60,990	0.00%
2019/01/09	0	0.00	6	11.10	11.10	-6	61,333	-0.01%
2019/01/04	5	10.68	0	0.00	10.70	5	62,876	0.01%
2019/01/03	0	0.00	26	10.80	10.90	-26	64,171	-0.04%
2018/12/28	0	0.00	24	11.25	11.25	-24	64,212	-0.04%
2018/12/27	2	11.25	0	0.00	11.25	2	64,889	0.00%
2018/12/26	4	11.20	0	0.00	11.20	4	65,347	0.01%
2018/12/25	2	11.10	10	11.10	11.15	-8	65,435	-0.01%
2018/12/18	0	0.00	1	11.25	11.20	-1	64,141	0.00%
2018/12/13	5	11.42	1	11.55	11.50	4	63,552	0.01%
2018/12/12	27	11.39	3	11.25	11.30	24	62,974	0.04%
2018/12/11	10	11.01	5	11.00	11.00	5	62,609	0.01%
2018/12/10	3	11.08	0	0.00	11.10	3	62,445	0.00%
2018/12/07	1	11.25	0	0.00	11.20	1	62,545	0.00%
2018/12/06	20	11.43	7	11.37	11.30	13	62,460	0.02%
2018/12/05	0	0.00	52	11.70	11.55	-52	62,709	-0.08%
2018/12/04	11	11.85	2	11.90	11.80	9	64,067	0.01%
2018/12/03	2	11.75	1.5	11.77	11.70	0.5	63,961	0.00%
2018/11/30	18	11.58	7	11.61	11.55	11	63,342	0.02%
2018/11/29	5	11.80	67	11.69	11.50	-62	62,078	-0.10%
2018/11/28	30	11.80	0	0.00	11.75	30	61,492	0.05%
2018/11/27	3	11.45	10	11.65	11.75	-7	61,005	-0.01%
2018/11/26	2	11.45	1	11.50	11.50	1	60,914	0.00%
2018/11/23	1	11.10	1	11.15	11.15	0	60,631	0.00%
2018/11/22	0	0.00	12	11.20	11.20	-12	60,615	-0.02%
2018/11/20	4	11.03	7	11.03	11.00	-3	60,254	0.00%
2018/11/19	2	11.05	9	11.05	11.10	-7	60,101	-0.01%
2018/11/15	1	10.90	14	11.00	11.20	-13	58,804	-0.02%
2018/11/14	42	10.69	65	10.60	10.80	-23	58,675	-0.04%
2018/11/13	56	10.49	0	0.00	10.45	56	58,016	0.10%
2018/11/12	26	10.54	24	10.66	10.70	2	56,670	0.00%
2018/11/09	34	10.57	21	10.63	10.60	13	55,704	0.02%
2018/11/08	5	10.95	11	10.77	10.85	-6	54,920	-0.01%
2018/11/07	7	10.86	2	10.95	10.95	5	52,824	0.01%
2018/11/06	127	10.94	17	11.00	10.90	110	52,067	0.21%	大買/鉅額交易
2018/11/05	60	10.96	25	11.00	10.75	35	49,438	0.07%
2018/11/02	20	11.74	12	11.81	11.90	8	46,726	0.02%
2018/11/01	0	0.00	5	11.85	11.95	-5	46,357	-0.01%
2018/10/31	5	11.80	17	11.80	11.80	-12	45,745	-0.03%
2018/10/30	1	11.75	1	11.75	11.70	0	45,289	0.00%
2018/10/29	1	11.60	0	0.00	11.60	1	45,018	0.00%
2018/10/26	32	11.84	5	11.65	11.70	27	44,527	0.06%
2018/10/25	11	12.04	1	12.30	12.30	10	42,800	0.02%
2018/10/24	15	12.60	0	0.00	12.65	15	43,551	0.03%
2018/10/23	33	12.75	2	12.73	12.75	31	43,497	0.07%
2018/10/22	15	13.13	0	0.00	13.10	15	43,674	0.03%
2018/10/19	0	0.00	2.2	13.11	13.30	-2.2	46,222	0.00%
2018/10/17	38	13.43	0	0.00	13.60	38	46,717	0.08%
2018/10/16	2	13.25	1	13.20	13.20	1	47,641	0.00%
2018/10/15	1	13.40	0	0.00	13.35	1	48,354	0.00%
2018/10/12	19	13.76	0	0.00	13.65	19	48,581	0.04%
2018/10/11	14	14.01	0	0.00	13.75	14	48,376	0.03%
2018/10/08	0	0.00	18	14.75	14.80	-18	46,698	-0.04%
2018/10/05	3	14.80	1	14.70	14.70	2	46,994	0.00%
2018/10/04	1	15.10	0.9	15.10	15.10	0.1	47,301	0.00%
2018/10/03	0	0.00	1	15.60	15.50	-1	47,153	0.00%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/27	1	15.95	0	0.00	15.95	1	50,001	0.00%
2018/09/26	3	15.73	0	0.00	15.90	3	51,336	0.01%
2018/09/21	3	15.60	25	15.70	15.85	-22	54,935	-0.04%
2018/09/20	30	15.48	0	0.00	15.45	30	55,355	0.05%
2018/09/18	2	15.40	0	0.00	15.30	2	55,809	0.00%
2018/09/14	1	15.60	5	15.70	15.70	-4	56,575	-0.01%
2018/09/12	7	15.39	0	0.00	15.40	7	57,766	0.01%
2018/09/11	6	15.54	2	15.65	15.65	4	58,683	0.01%
2018/09/10	6	15.72	0	0.00	15.55	6	59,152	0.01%
2018/09/07	2	16.50	32	16.71	16.30	-30	60,179	-0.05%
2018/09/05	0	0.00	2	17.05	17.00	-2	67,600	0.00%
2018/09/04	3	17.20	0	0.00	17.20	3	68,702	0.00%
2018/09/03	0	0.00	1	17.10	17.10	-1	68,928	0.00%
2018/08/31	16	17.21	0	0.00	17.35	16	69,151	0.02%
2018/08/30	10	17.40	2	17.50	17.35	8	69,126	0.01%
2018/08/29	8	17.42	1	17.50	17.55	7	69,262	0.01%
2018/08/28	2	17.50	5	17.65	17.50	-3	69,342	0.00%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/24	13	17.26	0	0.00	17.30	13	71,036	0.02%
2018/08/23	5	17.50	1	17.50	17.65	4	71,511	0.01%
2018/08/22	20	17.56	2	17.50	17.50	18	71,751	0.03%
2018/08/21	1	17.75	9	17.91	18.00	-8	71,639	-0.01%
2018/08/20	0	0.00	34	17.50	17.55	-34	70,717	-0.05%
2018/08/17	23	17.25	13	17.15	17.20	10	70,309	0.01%
2018/08/16	5	16.91	4	17.15	17.15	1	70,149	0.00%
2018/08/15	1	17.20	1	17.05	16.95	0	70,270	0.00%
2018/08/14	6	17.35	0	0.00	17.40	6	69,527	0.01%
2018/08/13	3	17.30	9	17.61	17.30	-6	69,424	-0.01%
2018/08/10	2	17.95	5	18.00	17.95	-3	68,927	0.00%
2018/08/09	2	18.00	1	17.85	17.85	1	68,630	0.00%
2018/08/08	0	0.00	1.1	17.94	17.95	-1.1	68,153	0.00%
2018/08/07	0	0.00	7.6	17.80	17.85	-7.6	67,885	-0.01%
2018/08/06	10	17.90	67.9	17.99	17.95	-57.9	67,843	-0.09%
2018/08/03	1	17.40	4	17.55	17.70	-3	67,199	0.00%
2018/08/02	4	17.44	3	17.25	17.30	1	67,009	0.00%
2018/08/01	13	17.45	4	17.38	17.40	9	66,916	0.01%
2018/07/31	3	17.20	16	17.48	17.55	-13	67,072	-0.02%
2018/07/30	2	17.13	20	17.20	17.20	-18	65,889	-0.03%
2018/07/27	5	17.40	2	17.35	17.30	3	65,851	0.00%
2018/07/26	9	17.26	5	17.34	17.50	4	66,639	0.01%
2018/07/25	16	18.08	2	18.20	18.20	14	64,381	0.02%
2018/07/24	12	18.19	2	18.20	18.20	10	64,159	0.02%
2018/07/23	129	18.24	101	18.25	18.25	28	64,260	0.04%	大買/大賣/
2018/07/20	31	17.92	16	17.93	17.85	15	63,326	0.02%
2018/07/19	8	17.64	9	17.71	17.60	-1	62,664	0.00%
2018/07/18	13.3	17.52	5	17.61	17.40	8.3	62,013	0.01%
2018/07/16	0	0.00	22	17.20	17.25	-22	61,815	-0.04%
2018/07/13	27	17.56	3	17.37	17.40	24	61,942	0.04%
2018/07/12	1	17.00	13	17.36	17.45	-12	61,850	-0.02%
2018/07/10	9	17.06	0	0.00	17.00	9	60,529	0.01%
2018/07/09	10	17.60	1	17.60	17.65	9	59,962	0.02%
2018/07/06	4	17.65	0	0.00	17.60	4	59,385	0.01%
2018/07/05	6	17.87	28	17.89	17.95	-22	59,016	-0.04%
2018/07/04	25	18.26	8	18.23	17.95	17	58,757	0.03%
2018/07/03	5	17.95	1	17.95	17.95	4	57,422	0.01%
2018/07/02	31	18.15	26	18.16	18.20	5	56,258	0.01%
2018/06/28	10	17.24	3	16.98	16.95	7	53,852	0.01%
2018/06/27	8	17.66	7	17.73	17.60	1	53,174	0.00%
2018/06/26	8	17.49	2	17.60	17.60	6	52,923	0.01%
2018/06/25	0	17.70	1	17.85	17.80	-1	52,739	0.00%
2018/06/22	17	17.37	12	17.55	17.80	5	53,187	0.01%
2018/06/21	25	17.84	15	17.70	17.65	10	52,681	0.02%
2018/06/20	7	18.07	24	18.05	18.05	-17	52,687	-0.03%
2018/06/19	5	18.30	4	18.38	18.20	1	51,601	0.00%
2018/06/15	18	18.26	23	18.42	18.65	-5	50,388	-0.01%
2018/06/14	48	18.32	30	18.16	18.10	18	49,150	0.04%
2018/06/13	68	18.11	84.5	18.35	18.50	-16.5	46,575	-0.04%
2018/06/12	0	0.00	10	16.80	16.85	-10	41,408	-0.02%
2018/06/11	0	0.00	13	16.68	16.80	-13	38,897	-0.03%
2018/06/08	0	0.00	35	16.47	16.40	-35	37,739	-0.09%
2018/06/07	0	0.00	12	16.48	16.60	-12	37,927	-0.03%
2018/06/06	9	16.40	4	16.44	16.40	5	38,180	0.01%
2018/06/05	3	16.52	2	16.55	16.50	1	40,335	0.00%
2018/06/01	36	16.46	0	0.00	16.45	36	42,806	0.08%
2018/05/31	0	0.00	6.5	16.60	16.65	-6.5	42,565	-0.02%
2018/05/30	0	0.00	3.6	16.39	16.40	-3.6	41,259	-0.01%
2018/05/29	0	0.00	18	16.40	16.45	-18	40,752	-0.04%
2018/05/28	18	16.40	105	16.30	16.40	-87	40,719	-0.21%	大賣/
2018/05/22	0	0.00	1	16.45	16.20	-1	40,735	0.00%
2018/05/21	3	16.07	0	0.00	16.05	3	40,940	0.01%
2018/05/18	2	16.10	8	16.03	16.05	-6	41,616	-0.01%
2018/05/17	0	0.00	2	16.45	16.05	-2	42,621	0.00%
2018/05/16	54	16.31	4	16.40	16.30	50	42,780	0.12%
2018/05/15	51	16.35	1	16.35	16.45	50	43,123	0.12%
2018/05/14	1	16.35	0	0.00	16.40	1	44,254	0.00%
2018/05/11	2	16.20	65	16.10	16.15	-63	44,324	-0.14%
2018/05/09	18	16.09	25	16.29	16.20	-7	44,941	-0.02%
2018/05/08	1	15.70	0	0.00	15.85	1	45,164	0.00%
2018/05/07	13	15.77	9	15.73	15.65	4	45,297	0.01%
2018/05/03	15	16.10	3	16.10	16.05	12	46,055	0.03%
2018/05/02	24	16.32	48	16.62	16.25	-24	47,853	-0.05%
2018/04/30	1	16.10	2	16.10	16.00	-1	47,249	0.00%
2018/04/27	1	15.85	5	15.90	15.70	-4	48,718	-0.01%
2018/04/26	0	0.00	7.5	15.75	15.70	-7.5	48,783	-0.02%
2018/04/25	22	15.37	22	15.40	15.50	0	48,010	0.00%
2018/04/23	1	15.55	2	15.68	15.55	-1	47,317	0.00%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	4	15.96	15.85	-4	47,214	-0.01%
2018/04/18	0	0.00	2	15.50	15.60	-2	47,094	0.00%
2018/04/16	0	0.00	20	15.35	15.35	-20	47,549	-0.04%
2018/04/12	0	0.00	2	15.50	15.45	-2	48,192	0.00%
2018/04/11	2	15.40	4	15.43	15.40	-2	48,436	0.00%
2018/04/09	0	0.00	46	15.25	15.25	-46	48,658	-0.09%
2018/04/03	1	15.40	6	15.35	15.40	-5	48,246	-0.01%
2018/04/02	0	0.00	4	15.53	15.45	-4	48,379	-0.01%
2018/03/31	7	15.51	0	0.00	15.50	7	48,238	0.01%
2018/03/30	0	0.00	25	15.40	15.40	-25	48,214	-0.05%
2018/03/29	26	15.35	0	0.00	15.30	26	48,204	0.05%
2018/03/28	0	0.00	1	15.45	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	3	15.52	15.55	-3	47,941	-0.01%
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/23	6	15.10	1	15.10	15.20	5	47,382	0.01%
2018/03/22	0	0.00	3.4	15.17	15.25	-3.4	46,899	-0.01%
2018/03/20	0	0.00	36	15.20	15.20	-36	47,238	-0.08%
2018/03/16	1	15.20	10	15.20	15.20	-9	47,298	-0.02%
2018/03/15	0	0.00	1	15.10	15.10	-1	46,920	0.00%
2018/03/14	0	15.05	35.5	15.11	15.10	-35.5	47,026	-0.08%
2018/03/13	6	15.15	36	15.19	15.25	-30	47,142	-0.06%
2018/03/12	0	0.00	7	15.29	15.25	-7	47,420	-0.01%
2018/03/09	77	15.42	63	15.33	15.10	14	47,438	0.03%
2018/03/08	1	15.25	97	15.42	15.45	-96	44,986	-0.21%
2018/03/06	23	14.08	2	14.20	14.15	21	42,517	0.05%
2018/03/05	30	13.95	10	13.90	13.90	20	43,161	0.05%
2018/03/02	13	13.90	3	13.92	14.00	10	43,365	0.02%
2018/03/01	0	0.00	14	13.95	14.00	-14	43,342	-0.03%
2018/02/27	0	0.00	5	14.20	14.15	-5	43,319	-0.01%
2018/02/26	0	0.00	5	14.20	14.10	-5	43,333	-0.01%
2018/02/23	76	14.06	20	14.10	14.15	56	43,532	0.13%
2018/02/22	9	13.96	2	14.05	13.95	7	44,258	0.02%
2018/02/21	10	14.05	0	0.00	14.10	10	45,318	0.02%
2018/02/12	26	14.02	26	14.04	13.85	0	45,211	0.00%
2018/02/09	23	13.89	12	13.98	14.05	11	44,669	0.02%
2018/02/08	0	0.00	5	14.20	14.15	-5	43,708	-0.01%
2018/02/07	2	14.20	12.2	14.16	14.20	-10.2	43,641	-0.02%
2018/02/06	53	13.91	3	13.92	13.95	50	43,281	0.12%
2018/02/05	1	14.45	16	14.40	14.40	-15	41,960	-0.04%
2018/02/02	0	0.00	1	14.60	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	0.7	14.35	14.40	-0.7	42,587	0.00%
2018/01/31	1	14.25	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0	0.00	11	14.59	14.45	-11	41,440	-0.03%
2018/01/29	38	14.73	8	14.68	14.55	30	41,629	0.07%
2018/01/26	27	14.53	21	14.60	14.60	6	40,979	0.01%
2018/01/25	33	14.73	117	14.97	14.50	-84	39,992	-0.21%	大賣/
2018/01/24	103	14.40	2	14.53	14.40	101	37,730	0.27%	大買/鉅額交易
2018/01/23	32	14.56	159	14.55	14.60	-127	37,511	-0.34%	大賣/鉅額交易
2018/01/22	102.5	14.05	0	0.00	14.00	102.5	35,844	0.29%	大買/鉅額交易
2018/01/19	40	14.15	0	0.00	14.20	40	35,161	0.11%
2018/01/18	5	14.40	1	14.35	14.30	4	36,045	0.01%
2018/01/16	1	14.20	10	14.25	14.30	-9	35,618	-0.03%
2018/01/15	2	14.25	0	0.00	14.30	2	35,692	0.01%
2018/01/12	11	14.30	0	0.00	14.20	11	36,062	0.03%
2018/01/11	4	14.05	1	14.10	14.00	3	36,075	0.01%
2018/01/10	37	14.29	0	0.00	14.20	37	35,791	0.10%
2018/01/09	0	0.00	10.9	14.74	14.75	-10.9	35,292	-0.03%
2018/01/08	0	0.00	26	14.67	14.70	-26	35,563	-0.07%
2018/01/05	19	14.41	3	14.50	14.55	16	35,936	0.04%
2018/01/04	0	0.00	1	14.35	14.35	-1	36,003	0.00%
2018/01/03	3	14.50	25	14.54	14.40	-22	36,672	-0.06%
2018/01/02	20	14.20	10	14.20	14.25	10	36,394	0.03%