毅嘉 (2402)-元大-崇德券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	33.86	33.60	-6	4,594	-0.13%
2024/05/22	2	34.10	0	0.00	33.90	2	4,613	0.04%
2024/05/21	0	0.00	4	34.00	34.20	-4	4,652	-0.09%
2024/05/20	2	33.95	4	33.88	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	4	33.15	33.40	-4	4,662	-0.09%
2024/05/16	4	32.88	0	0.00	32.95	4	4,746	0.08%
2024/05/15	3	32.98	0	0.00	32.85	3	4,842	0.06%
2024/05/14	2	32.80	3	33.28	33.10	-1	4,869	-0.02%
2024/05/13	6	33.26	0	0.00	32.90	6	4,893	0.12%
2024/05/10	2	33.63	1	33.65	33.80	1	4,982	0.02%
2024/05/08	0	0.00	20	34.63	34.65	-20	4,922	-0.41%
2024/05/03	1	33.85	6	33.96	33.30	-5	4,889	-0.10%
2024/05/02	1	33.60	3	33.90	33.50	-2	4,872	-0.04%
2024/04/29	15	32.50	1	32.45	32.40	14	4,831	0.29%
2024/04/26	0	0.00	2	32.45	32.10	-2	4,827	-0.04%
2024/04/25	0	0.00	4	32.50	32.10	-4	4,830	-0.08%
2024/04/24	8	32.11	0	0.00	32.10	8	4,832	0.17%
2024/04/22	3	32.10	1	32.55	31.85	2	4,827	0.04%
2024/04/19	14	33.29	12.8	33.87	32.90	1.2	4,760	0.03%
2024/04/18	12	33.83	3.2	33.92	33.80	8.8	4,644	0.19%
2024/04/17	9	33.89	2	33.95	33.70	7	4,647	0.15%
2024/04/16	1	33.75	0	0.00	33.90	1	4,692	0.02%
2024/04/15	2	34.90	5	35.48	34.85	-3	4,585	-0.07%
2024/04/11	1	35.05	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	2	35.40	35.00	-2	4,600	-0.04%
2024/04/09	14	36.21	8	36.45	35.45	6	4,557	0.13%
2024/04/08	10	36.31	5	36.41	36.35	5	4,245	0.12%
2024/04/03	2	35.68	18	36.10	35.65	-16	4,116	-0.39%
2024/04/02	0	0.00	4	35.69	35.60	-4	4,039	-0.10%
2024/04/01	7	36.06	16	36.21	35.95	-9	3,891	-0.23%
2024/03/29	0	0.00	5	34.71	35.15	-5	4,142	-0.12%
2024/03/28	6	34.87	4	35.05	34.95	2	4,241	0.05%
2024/03/27	3	33.70	2	33.30	33.60	1	4,325	0.02%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/25	1	34.15	0	0.00	34.20	1	4,338	0.02%
2024/03/21	1	33.95	0	0.00	33.90	1	4,570	0.02%
2024/03/20	2	33.98	3	33.75	33.90	-1	4,734	-0.02%
2024/03/19	2	33.38	1	33.50	33.30	1	5,103	0.02%
2024/03/18	0	0.00	5	33.20	33.45	-5	5,337	-0.09%
2024/03/14	2	33.55	0	0.00	33.50	2	6,620	0.03%
2024/03/13	5	33.88	0	0.00	33.80	5	6,707	0.07%
2024/03/12	0	0.00	4	34.50	34.50	-4	6,883	-0.06%
2024/03/11	15	33.85	0	0.00	33.70	15	7,008	0.21%
2024/03/08	4	33.75	0	0.00	33.70	4	7,041	0.06%
2024/03/07	5	34.14	4	34.70	34.25	1	7,065	0.01%
2024/03/06	1	34.85	0	0.00	34.85	1	7,354	0.01%
2024/03/05	0	0.00	1	35.35	35.10	-1	7,446	-0.01%
2024/03/04	1	35.45	19	35.62	35.40	-18	7,491	-0.24%
2024/03/01	6	34.26	0	0.00	34.10	6	7,620	0.08%
2024/02/29	10	35.00	0	0.00	34.65	10	7,631	0.13%
2024/02/27	13	35.28	3	35.78	35.10	10	7,625	0.13%
2024/02/26	2	34.60	3	35.25	35.45	-1	7,508	-0.01%
2024/02/23	3	35.22	0	0.00	34.60	3	7,567	0.04%
2024/02/22	1	35.45	0	0.00	35.30	1	7,786	0.01%
2024/02/21	1	35.55	1	35.60	35.10	0	8,184	0.00%
2024/02/20	0	35.60	12	35.60	35.30	-12	8,822	-0.14%
2024/02/19	1	35.45	4	35.78	35.65	-3	9,151	-0.03%
2024/02/16	12	35.59	4	35.35	35.80	8	9,285	0.09%
2024/02/15	0	0.00	1	34.95	34.50	-1	9,842	-0.01%
2024/02/05	2	33.85	0	0.00	34.00	2	10,386	0.02%
2024/02/02	0	0.00	11	34.44	34.40	-11	10,466	-0.11%
2024/01/31	1	34.15	5	34.25	34.00	-4	10,404	-0.04%
2024/01/30	2	34.65	0	0.00	34.30	2	10,438	0.02%
2024/01/29	3	34.55	11	34.60	34.60	-8	10,443	-0.08%
2024/01/26	0.1	33.50	3	33.50	33.45	-3	10,454	-0.03%
2024/01/25	10	34.27	0	0.00	33.85	10	10,509	0.10%
2024/01/24	11	34.71	1	34.45	34.20	10	10,554	0.09%
2024/01/22	1	34.10	0	0.00	34.05	1	10,641	0.01%
2024/01/19	1	33.45	0	0.00	33.60	1	10,699	0.01%
2024/01/18	0	0.00	2	33.28	32.85	-2	10,777	-0.02%
2024/01/17	1	33.80	1	34.30	33.20	0	10,847	0.00%
2024/01/16	6	34.03	7	34.11	33.95	-1	10,913	-0.01%
2024/01/15	3	33.68	0	0.00	33.95	3	11,261	0.03%
2024/01/12	1	34.00	1	33.85	33.55	0	11,335	0.00%
2024/01/11	3	34.02	0	0.00	33.90	3	11,418	0.03%
2024/01/10	7	34.03	2	33.40	34.00	5	11,567	0.04%
2024/01/09	8	34.47	6	34.34	34.20	2	11,610	0.02%
2024/01/08	1	35.40	0	0.00	35.05	1	11,579	0.01%
2024/01/05	0	0.00	2	35.78	35.45	-2	11,684	-0.02%
2024/01/04	1	35.45	7	35.65	35.30	-6	11,679	-0.05%
2024/01/03	3	35.45	1	35.50	35.35	2	11,787	0.02%
2024/01/02	1	35.75	1	35.70	35.70	0	11,826	0.00%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	1	36.00	1	35.95	35.70	0	11,911	0.00%
2023/12/27	3	36.03	0	0.00	35.95	3	12,140	0.02%
2023/12/26	8	36.97	3	36.93	36.30	5	12,336	0.04%
2023/12/25	1	36.45	4	36.69	36.25	-3	12,057	-0.02%
2023/12/22	2	35.85	6	36.23	35.70	-4	11,921	-0.03%
2023/12/21	4	34.79	2	34.83	34.75	2	11,818	0.02%
2023/12/20	3	35.28	0	0.00	35.20	3	11,894	0.03%
2023/12/19	2	35.77	9	35.30	35.05	-7	11,985	-0.06%
2023/12/18	1	37.15	2	36.78	36.40	-1	11,987	-0.01%
2023/12/15	3	37.02	1	37.20	36.60	2	12,010	0.02%
2023/12/14	14	37.24	9	37.48	37.40	5	12,048	0.04%
2023/12/13	6	36.64	0	0.00	36.20	6	11,857	0.05%
2023/12/12	15	37.37	17	37.66	37.25	-2	11,840	-0.02%
2023/12/11	13	37.41	23	37.44	36.80	-10	11,383	-0.09%
2023/12/08	6	36.15	8	36.29	35.85	-2	11,044	-0.02%
2023/12/07	5.5	36.39	4	36.58	35.70	1.5	11,208	0.01%
2023/12/06	4	36.08	2.5	36.11	36.25	1.5	11,327	0.01%
2023/12/04	9	35.83	2.4	35.95	35.30	6.6	12,046	0.06%
2023/12/01	2	36.95	14.5	36.46	36.45	-12.5	12,302	-0.10%
2023/11/30	11	35.05	15	35.79	35.85	-4	12,638	-0.03%
2023/11/29	4	35.84	2.5	36.06	35.60	1.5	14,290	0.01%
2023/11/28	5.4	35.53	15	35.41	36.10	-9.6	16,522	-0.06%
2023/11/27	0	0.00	2	35.10	34.55	-2	18,845	-0.01%
2023/11/24	1	35.30	5	35.28	35.40	-4	19,804	-0.02%
2023/11/22	3	36.23	4	36.23	36.15	-1	20,293	0.00%
2023/11/21	19	36.51	5	36.15	36.35	14	20,368	0.07%
2023/11/20	14	36.55	13	36.70	36.60	1	20,319	0.00%
2023/11/17	24	36.02	28	35.97	36.00	-4	20,059	-0.02%
2023/11/16	14	35.04	12	34.92	34.70	2	19,517	0.01%
2023/11/15	10	34.31	0	0.00	33.95	10	19,319	0.05%
2023/11/14	28	34.69	21	35.02	34.50	7	19,673	0.04%
2023/11/13	12	35.25	20	34.27	35.45	-8	19,395	-0.04%
2023/11/10	2	32.40	1	32.35	32.50	1	19,237	0.01%
2023/11/08	2	32.90	2	32.75	32.75	0	19,454	0.00%
2023/11/07	3	33.05	0	0.00	32.95	3	19,741	0.02%
2023/11/06	0	0.00	2	33.33	33.25	-2	20,021	-0.01%
2023/11/03	7	33.01	5	33.17	32.80	2	20,326	0.01%
2023/11/02	7	32.72	5	32.93	32.85	2	20,519	0.01%
2023/11/01	3	32.63	0	0.00	32.55	3	20,707	0.01%
2023/10/31	3	33.90	4	32.85	32.60	-1	20,984	0.00%
2023/10/30	2	33.85	0	0.00	34.00	2	21,817	0.01%
2023/10/27	14	34.08	14	34.22	33.85	0	22,135	0.00%
2023/10/26	1	34.60	0	0.00	34.00	1	22,498	0.00%
2023/10/25	5	35.69	4	35.65	35.40	1	22,754	0.00%
2023/10/24	5	35.32	4	35.38	35.50	1	22,794	0.00%
2023/10/23	18	35.72	21	35.60	34.95	-3	22,825	-0.01%
2023/10/20	3	34.40	1	34.30	34.55	2	22,581	0.01%
2023/10/19	5	35.06	3	35.18	34.95	2	22,606	0.01%
2023/10/18	2	34.85	15	35.12	35.15	-13	22,640	-0.06%
2023/10/17	5	36.36	3	36.08	35.95	2	22,734	0.01%
2023/10/16	13	37.13	6	36.78	36.45	7	22,783	0.03%
2023/10/13	7	37.98	6	37.54	37.10	1	23,006	0.00%
2023/10/12	6	37.72	0	0.00	37.90	6	23,212	0.03%
2023/10/11	12	37.77	24	37.86	37.40	-12	23,273	-0.05%
2023/10/06	9	39.04	4	39.33	38.50	5	23,294	0.02%
2023/10/05	6	39.52	3	39.73	39.20	3	23,358	0.01%
2023/10/04	3	39.38	0	0.00	39.20	3	23,520	0.01%
2023/10/03	14	41.23	26	41.19	39.95	-12	23,585	-0.05%
2023/10/02	23	41.53	7	41.40	41.10	16	23,642	0.07%
2023/09/28	8	40.26	8	40.84	40.25	0	23,908	0.00%
2023/09/26	15	39.17	8	39.53	39.10	7	25,951	0.03%
2023/09/25	13	39.96	4	39.71	40.10	9	26,339	0.03%
2023/09/22	7	38.97	6	39.08	39.05	1	26,473	0.00%
2023/09/21	27	38.85	2	38.70	38.70	25	26,444	0.09%
2023/09/20	2	39.90	1	39.80	39.40	1	26,393	0.00%
2023/09/19	5	41.05	10	40.78	40.25	-5	26,360	-0.02%
2023/09/18	13	41.52	1	40.85	41.00	12	26,212	0.05%
2023/09/15	11	41.80	5	42.19	42.25	6	26,097	0.02%
2023/09/14	18	42.42	8	42.34	41.65	10	25,945	0.04%
2023/09/13	6	41.98	2	42.15	41.70	4	25,774	0.02%
2023/09/12	10	41.90	9	42.06	41.70	1	25,605	0.00%
2023/09/11	5	43.12	10.1	42.60	41.85	-5.1	25,420	-0.02%
2023/09/08	111	44.11	103	45.69	43.75	8	25,207	0.03%	大買/大賣/
2023/09/07	2	45.25	2	45.03	44.30	0	24,701	0.00%
2023/09/06	10.1	45.91	11.3	46.01	45.30	-1.3	24,540	-0.01%
2023/09/05	29	46.11	92.5	46.66	45.70	-63.5	24,342	-0.26%
2023/09/04	130.5	47.51	134.5	46.82	47.20	-4	23,895	-0.02%	大買/大賣/
2023/09/01	201.2	47.59	139	47.51	47.45	62.2	22,551	0.28%	大買/大賣/
2023/08/31	106	44.84	102.6	45.14	46.95	3.4	21,357	0.02%	大買/大賣/
2023/08/30	19	40.81	26.4	41.06	42.70	-7.4	19,004	-0.04%
2023/08/29	18	38.75	13	38.75	38.85	5	18,203	0.03%
2023/08/28	6	37.83	0	0.00	37.70	6	17,945	0.03%
2023/08/25	5.2	37.83	8	38.28	38.50	-2.8	17,853	-0.02%
2023/08/24	14	37.26	1	37.40	37.85	13	17,823	0.07%
2023/08/23	0	0.00	2	37.63	37.50	-2	17,765	-0.01%
2023/08/22	4	37.09	21	37.22	36.80	-17	17,699	-0.10%
2023/08/21	8	37.29	1	37.40	36.85	7	17,862	0.04%
2023/08/18	20	38.76	21	38.64	37.60	-1	18,033	-0.01%
2023/08/17	9	38.19	6	38.91	39.15	3	17,727	0.02%
2023/08/16	9	37.39	14	37.82	38.20	-5	17,444	-0.03%
2023/08/15	2	37.00	17	37.00	36.90	-15	17,176	-0.09%
2023/08/14	9	35.73	7	36.11	35.65	2	17,247	0.01%
2023/08/11	6.3	37.36	26	37.19	36.90	-19.7	17,764	-0.11%
2023/08/10	14.2	36.03	0	0.00	35.95	14.2	17,667	0.08%
2023/08/09	16.1	37.71	27	37.56	37.50	-10.9	17,490	-0.06%
2023/08/08	17	37.69	32	37.05	36.50	-15	17,362	-0.09%
2023/08/07	14	36.73	13	37.07	37.40	1	17,270	0.01%
2023/08/04	22	36.49	34	37.08	37.30	-12	17,126	-0.07%
2023/08/02	70.5	37.65	65	37.32	36.35	5.5	17,159	0.03%
2023/08/01	13.1	36.65	17	36.45	36.55	-3.9	16,528	-0.02%
2023/07/31	15	36.66	9	36.19	35.35	6	16,231	0.04%
2023/07/28	24	36.30	7	36.11	36.70	17	15,898	0.11%
2023/07/27	5	35.36	5	35.36	35.25	0	15,663	0.00%
2023/07/26	4	34.90	5	34.73	34.20	-1	15,724	-0.01%
2023/07/25	4	35.15	11	35.18	35.10	-7	16,067	-0.04%
2023/07/24	4	34.90	0	0.00	34.55	4	16,068	0.02%
2023/07/21	12	34.99	9	34.69	35.05	3	16,015	0.02%
2023/07/20	4	35.24	14	34.61	35.40	-10	16,035	-0.06%
2023/07/19	10	33.55	1.2	33.95	33.05	8.9	15,884	0.06%
2023/07/18	7	35.26	7	35.14	34.25	0	15,900	0.00%
2023/07/17	6	35.63	4	35.44	35.35	2	15,865	0.01%
2023/07/14	5	34.35	6	34.68	34.85	-1	15,878	-0.01%
2023/07/13	4	34.84	2	35.33	34.10	2	15,907	0.01%
2023/07/12	4	35.00	3	34.82	34.50	1	15,963	0.01%
2023/07/11	6	35.12	6.4	35.78	35.00	-0.4	16,501	0.00%
2023/07/10	4	35.16	3	35.42	35.00	1	16,893	0.01%
2023/07/07	23	35.28	20	35.33	35.05	3	16,944	0.02%
2023/07/06	19.4	36.41	13	36.62	35.75	6.4	16,811	0.04%
2023/07/05	48.2	36.37	35	36.43	37.45	13.2	16,687	0.08%
2023/07/04	13	35.43	102	35.26	36.75	-89	15,281	-0.58%	大賣/
2023/07/03	86	33.83	48	33.56	33.45	38	14,893	0.26%
2023/06/30	2	32.05	10	32.70	32.70	-8	14,563	-0.06%
2023/06/29	1	31.15	3	31.35	31.65	-2	14,446	-0.01%
2023/06/28	1	30.70	6	30.89	30.65	-5	14,547	-0.03%
2023/06/27	1	30.40	21	31.08	30.55	-20	14,836	-0.13%
2023/06/26	6	31.02	2	31.00	31.00	4	15,116	0.03%
2023/06/21	2	31.48	14	31.66	31.65	-12	16,214	-0.07%
2023/06/20	13	31.38	5	31.34	31.50	8	18,262	0.04%
2023/06/19	13	31.42	15	31.20	31.20	-2	19,040	-0.01%
2023/06/16	0	31.25	6	31.06	31.05	-6	19,681	-0.03%
2023/06/15	9	31.29	1	30.85	31.35	8	19,785	0.04%
2023/06/14	5	31.21	2	31.10	31.00	3	19,886	0.02%
2023/06/13	2	31.18	7	30.96	30.95	-5	20,017	-0.02%
2023/06/12	13	30.97	12	31.59	30.85	1	20,322	0.00%
2023/06/09	9	31.01	22	31.41	31.60	-13	20,295	-0.06%
2023/06/08	24	31.17	18	31.27	31.05	6	20,356	0.03%
2023/06/07	31	31.28	28.5	31.39	31.15	2.5	20,440	0.01%
2023/06/06	78	33.21	7.3	32.59	31.95	70.7	20,090	0.35%
2023/06/05	2	34.63	8	34.94	35.50	-6	18,963	-0.03%
2023/06/02	10	31.10	36	32.21	32.30	-26	18,786	-0.14%
2023/06/01	5	29.30	3	29.00	29.40	2	18,659	0.01%
2023/05/31	2	29.20	2	28.90	28.90	0	18,575	0.00%
2023/05/30	6	28.91	8	28.75	28.85	-2	18,482	-0.01%
2023/05/29	1	27.90	6	28.55	28.70	-5	18,362	-0.03%
2023/05/26	7	27.97	4	27.68	27.65	3	18,216	0.02%
2023/05/25	12	28.44	1	28.40	28.20	11	18,100	0.06%
2023/05/24	6.3	29.34	24	29.51	29.45	-17.7	17,831	-0.10%
2023/05/23	1	28.15	7	28.64	28.95	-6	17,510	-0.03%
2023/05/22	3	27.27	7	27.65	28.15	-4	17,279	-0.02%
2023/05/19	9	27.46	23	27.54	27.20	-14	17,177	-0.08%
2023/05/18	21	27.81	13	27.87	27.50	8	17,031	0.05%
2023/05/17	50.5	28.81	35	29.37	27.95	15.5	16,818	0.09%
2023/05/16	22	29.03	1	29.20	28.65	21	16,128	0.13%
2023/05/15	0	0.00	1	28.55	28.25	-1	15,914	-0.01%
2023/05/12	8	28.18	8	28.69	28.90	0	15,819	0.00%
2023/05/11	18	27.73	0	0.00	27.60	18	15,633	0.12%
2023/05/10	12	28.18	2	28.50	28.70	10	15,490	0.06%
2023/05/09	31	28.98	13	28.69	28.30	18	15,422	0.12%
2023/05/08	6	28.83	9	28.71	29.05	-3	15,075	-0.02%
2023/05/05	4	27.55	13	27.62	27.55	-9	14,817	-0.06%
2023/05/04	5	27.63	1	27.55	27.30	4	14,790	0.03%
2023/05/03	5	27.62	11	28.01	27.80	-6	14,691	-0.04%
2023/05/02	10	28.34	7	28.68	27.90	3	14,583	0.02%
2023/04/28	26	28.88	23	28.75	28.35	3	14,402	0.02%
2023/04/27	23	27.66	14	28.14	28.35	9	13,940	0.06%
2023/04/26	1	27.75	5	27.41	27.45	-4	13,822	-0.03%
2023/04/25	4.1	28.42	0	0.00	27.50	4.1	13,773	0.03%
2023/04/24	3	27.95	4	28.09	28.20	-1	13,620	-0.01%
2023/04/21	5.1	27.86	11	27.19	27.15	-5.9	13,523	-0.04%
2023/04/20	15	29.49	14	28.93	28.05	1	13,359	0.01%
2023/04/19	20	28.39	60	28.77	29.15	-40	13,065	-0.31%
2023/04/18	13	28.10	12	28.03	27.55	1	12,729	0.01%
2023/04/17	14.1	27.88	11	27.74	27.80	3.1	12,594	0.02%
2023/04/14	37.1	29.53	17	29.88	28.45	20.1	12,356	0.16%
2023/04/13	8	28.28	24	28.18	28.45	-16	11,708	-0.14%
2023/04/12	23	27.56	16	27.73	27.90	7	11,113	0.06%
2023/04/11	22	27.14	6	27.05	27.30	16	10,935	0.15%
2023/04/10	30	27.41	27	27.65	27.60	3	10,778	0.03%
2023/04/07	4	26.70	5	26.70	26.75	-1	10,380	-0.01%
2023/04/06	17	27.12	27	27.34	27.25	-10	10,281	-0.10%
2023/03/31	14	26.84	10	26.60	26.65	4	9,952	0.04%
2023/03/30	10	26.55	3	26.77	26.80	7	9,795	0.07%
2023/03/29	6	26.66	4	26.40	26.35	2	9,680	0.02%
2023/03/28	21	26.37	37	26.23	26.30	-16	9,525	-0.17%
2023/03/27	13	27.75	3	27.57	27.35	10	9,203	0.11%
2023/03/24	80	28.08	64	28.12	28.00	16	8,878	0.18%
2023/03/23	91	27.49	67	27.60	27.55	24	7,866	0.30%
2023/03/22	12	25.47	41	25.56	26.75	-29	5,732	-0.51%
2023/03/21	19	23.33	26	24.05	24.35	-7	4,907	-0.14%
2023/03/20	2	21.48	4	21.63	22.15	-2	4,181	-0.05%
2023/03/17	20	21.55	31	21.52	21.55	-11	4,058	-0.27%
2023/03/16	15	21.56	9	21.63	21.70	6	3,922	0.15%
2023/03/15	49	22.09	6	21.94	21.90	43	3,765	1.14%
2023/03/14	3	20.30	3	20.40	20.70	0	3,442	0.00%
2023/03/13	3	20.00	16	20.20	20.50	-13	3,491	-0.37%
2023/03/10	5	21.22	6	21.00	21.00	-1	3,717	-0.03%
2023/03/09	3	20.25	5	20.21	20.15	-2	3,635	-0.06%
2023/03/08	0	0.00	1	19.90	19.85	-1	3,570	-0.03%
2023/03/07	1	19.80	1	19.90	19.80	0	3,585	0.00%
2023/03/06	0	0.00	6	19.85	19.80	-6	3,550	-0.17%
2023/03/03	3	19.10	3	19.20	19.25	0	3,533	0.00%
2023/03/02	0	0.00	3	18.95	19.00	-3	3,546	-0.08%
2023/03/01	0	0.00	2	19.45	19.45	-2	3,520	-0.06%
2023/02/21	0	0.00	0	19.05	19.20	0	3,674	0.00%
2023/02/13	2	18.68	0	0.00	18.85	2	3,896	0.05%
2023/02/08	3	18.75	0	0.00	18.75	3	4,262	0.07%
2023/02/03	5	18.63	0	18.60	18.50	5	4,902	0.10%
2023/02/01	0	0.00	10	17.99	18.00	-10	4,901	-0.20%
2023/01/30	1	17.90	0	0.00	17.80	1	5,019	0.02%
2023/01/16	2	17.55	0	0.00	17.35	2	5,167	0.04%
2023/01/13	0	0.00	1	17.85	17.60	-1	5,213	-0.02%
2023/01/12	1.1	17.81	1	17.75	17.60	0.1	5,392	0.00%
2023/01/09	0	0.00	2	17.75	17.75	-2	5,558	-0.04%
2023/01/06	2	17.85	8	17.74	17.70	-6	5,606	-0.11%
2023/01/03	0	17.95	0	0.00	17.90	0	5,710	0.00%
2022/12/28	0	18.35	0	0.00	18.15	0	5,802	0.00%
2022/12/26	1	18.45	1	18.50	18.50	0	5,908	0.00%
2022/12/23	3	17.75	0	0.00	17.90	3	5,876	0.05%
2022/12/22	10	18.05	0	0.00	18.05	10	5,905	0.17%
2022/12/20	11	17.89	10	18.36	17.80	1	5,933	0.02%
2022/12/19	0	18.55	0	0.00	18.30	0	5,925	0.00%
2022/12/16	6	19.12	0	0.00	18.90	6	5,886	0.10%
2022/12/15	2	19.55	0	19.55	19.55	2	5,836	0.03%
2022/12/14	3	19.10	0	0.00	19.05	3	5,691	0.05%
2022/12/12	0	19.00	18	19.15	19.05	-18	5,746	-0.31%
2022/12/09	0	0.00	1	19.05	19.05	-1	5,803	-0.02%
2022/12/08	2	19.20	4	19.18	19.40	-2	5,866	-0.03%
2022/12/07	7	19.19	5	18.79	19.10	2	6,200	0.03%
2022/12/06	3	19.40	1	19.05	19.05	2	6,314	0.03%
2022/12/05	10	19.56	1.1	19.35	19.20	9	6,362	0.14%
2022/12/02	19	19.82	16	19.86	19.85	3	6,552	0.05%
2022/12/01	5	18.55	24	18.68	19.05	-19	6,514	-0.29%
2022/11/29	8	17.48	4	17.94	18.10	4	6,396	0.06%
2022/11/25	5	18.20	5	18.19	18.10	0	6,304	0.00%
2022/11/24	5	17.95	4	17.53	17.95	1	6,217	0.02%
2022/11/23	1	17.70	0	0.00	17.75	1	6,138	0.02%
2022/11/22	5	18.05	2	17.95	17.95	3	6,105	0.05%
2022/11/21	4	18.46	2	18.30	18.35	2	6,049	0.03%
2022/11/18	0	0.00	23	17.85	17.60	-23	5,927	-0.39%
2022/11/17	13	17.99	4	17.90	17.95	9	5,887	0.15%
2022/11/16	2	17.83	0	0.00	17.75	2	5,843	0.03%
2022/11/15	2	18.30	0	0.00	18.30	2	5,767	0.03%
2022/11/14	1	18.60	0	0.00	18.45	1	5,722	0.02%
2022/11/10	0	0.00	5	18.90	18.75	-5	5,613	-0.09%
2022/11/09	8	19.21	0	0.00	19.00	8	5,579	0.14%
2022/11/08	0	0.00	21	19.15	19.00	-21	5,488	-0.38%
2022/11/07	25	19.34	1	19.10	19.10	24	5,360	0.45%
2022/11/04	1	18.92	6	19.43	19.30	-5	5,225	-0.09%
2022/11/03	4	19.08	4	18.98	18.80	0	5,022	0.00%
2022/11/02	23.4	19.34	18	18.34	18.80	5.4	4,812	0.11%
2022/11/01	2	18.15	6	18.37	18.70	-4	4,474	-0.09%
2022/10/31	1	17.80	7	17.80	17.85	-6	4,282	-0.14%
2022/10/28	7	17.35	0	0.00	17.35	7	4,242	0.17%
2022/10/27	0	0.00	11	17.25	17.90	-11	4,207	-0.26%
2022/10/26	11.1	16.96	0	0.00	16.95	11.1	4,138	0.27%
2022/10/25	1.1	17.80	1	17.65	17.60	0.1	4,058	0.00%
2022/10/24	0	0.00	15	18.20	17.80	-15	4,007	-0.37%
2022/10/21	3.1	17.02	2	17.58	17.00	1.1	3,889	0.03%
2022/10/20	4	18.00	4	17.93	17.50	0	3,828	0.00%
2022/10/19	1.1	17.47	0	0.00	17.45	1.1	3,618	0.03%
2022/10/18	1	18.00	0	0.00	17.70	1	3,549	0.03%
2022/10/17	6	18.11	0	0.00	18.20	6	3,478	0.17%
2022/10/14	0	0.00	1	17.35	18.00	-1	3,377	-0.03%
2022/10/13	1	16.70	0	0.00	16.75	1	3,314	0.03%
2022/10/04	2	17.60	14	18.03	17.95	-12	3,012	-0.40%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,836	-0.04%
2022/09/28	1	16.30	0	0.00	16.40	1	2,791	0.04%
2022/09/27	1	16.35	1	16.65	16.95	0	2,767	0.00%
2022/09/23	2	17.15	0	0.00	17.00	2	2,701	0.07%
2022/09/22	8	17.25	0	0.00	17.35	8	2,681	0.30%
2022/09/19	0	0.00	2	17.13	16.80	-2	2,547	-0.08%
2022/09/16	6	17.38	0	0.00	17.30	6	2,490	0.24%
2022/09/15	5	18.25	13	18.20	17.85	-8	2,403	-0.33%
2022/09/14	27	18.39	2	18.20	18.20	25	2,290	1.09%
2022/09/13	2	18.05	2	18.05	17.95	0	1,901	0.00%
2022/09/12	3	18.15	2	17.90	17.85	1	1,695	0.06%
2022/09/08	14	17.95	16	18.04	18.00	-2	1,559	-0.13%
2022/09/07	5	17.82	5.2	17.85	17.90	-0.2	1,181	-0.02%
2022/09/06	4	16.23	5	16.59	16.75	-1	709	-0.14%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/26	0	0.00	2	15.65	15.70	-2	502	-0.40%
2022/08/25	2	15.85	0	0.00	15.80	2	495	0.40%
2022/08/18	0	0.00	2	15.53	15.70	-2	472	-0.42%
2022/08/17	0	0.00	3	15.50	15.60	-3	454	-0.66%
2022/08/16	3	15.10	0	0.00	15.05	3	410	0.73%
2022/08/11	2	14.90	0	0.00	14.95	2	384	0.52%
2022/07/14	0.1	14.40	0	0.00	14.25	0.1	355	0.03%
2022/07/01	1	14.65	2.1	14.51	13.90	-1.1	396	-0.28%
2022/05/18	0	0.00	2	15.20	15.35	-2	448	-0.45%
2022/05/12	3	14.50	0	0.00	14.65	3	466	0.64%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/03/11	0	0.00	1	16.00	15.95	-1	830	-0.12%
2022/03/09	0.1	16.00	0	0.00	15.80	0.1	833	0.02%
2022/03/07	2	15.95	0	0.00	16.05	2	836	0.24%
2022/02/21	0	0.00	2	17.10	17.10	-2	886	-0.23%
2022/02/11	1	17.15	0	0.00	17.10	1	930	0.11%
2022/02/07	0	0.00	1	15.95	16.10	-1	891	-0.11%
2022/01/25	0.1	16.00	0	0.00	15.75	0.1	891	0.01%
2022/01/18	10	16.50	0	0.00	16.60	10	903	1.11%
2022/01/07	0	0.00	2	16.85	16.85	-2	883	-0.23%
2022/01/05	2.2	17.41	0	0.00	17.35	2.2	865	0.25%
2021/12/29	2	17.35	0	0.00	17.15	2	826	0.24%
2021/12/09	0	0.00	1	17.15	16.95	-1	717	-0.14%
2021/12/08	0	0.00	2	16.80	16.85	-2	700	-0.29%
2021/11/25	0	0.00	2	16.90	16.90	-2	705	-0.28%
2021/11/23	1	16.90	0	0.00	16.85	1	708	0.14%
2021/11/17	1	17.10	0	0.00	17.00	1	686	0.15%
2021/11/09	1	16.30	0	0.00	16.25	1	708	0.14%
2021/11/08	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/10/28	1	16.30	0	0.00	16.35	1	950	0.11%
2021/10/04	0	0.00	2	15.25	14.90	-2	1,898	-0.11%
2021/09/22	0	0.00	0	16.10	16.00	0	2,243	0.00%
2021/09/13	0	0.00	0	17.75	16.20	0	2,673	0.00%
2021/09/06	0	0.00	0	17.55	16.70	0	2,825	0.00%
2021/09/03	0	0.00	0	17.55	17.30	0	2,820	0.00%
2021/08/27	0	0.00	0.1	17.20	17.15	-0.1	2,884	0.00%
2021/08/25	1	17.15	0	0.00	17.05	1	2,905	0.03%
2021/08/06	1	18.75	0	0.00	18.75	1	2,951	0.03%
2021/08/05	1	19.30	1	19.05	19.25	0	2,943	0.00%
2021/08/04	2	19.10	0	0.00	19.10	2	2,909	0.07%
2021/07/29	2.1	19.04	0	0.00	19.25	2.1	3,002	0.07%
2021/07/28	2.1	19.11	19	18.80	19.35	-16.9	3,018	-0.56%
2021/07/23	1	20.45	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	1	19.55	20.10	-1	3,434	-0.03%
2021/07/21	1.5	19.13	1	19.25	19.15	0.5	3,477	0.01%
2021/07/20	0.1	20.00	1	20.00	19.90	-0.9	3,496	-0.03%
2021/07/19	2	20.38	1	20.15	20.35	1	3,555	0.03%
2021/07/15	0	0.00	1	20.35	20.35	-1	3,961	-0.03%
2021/07/14	20	20.16	0	0.00	20.45	20	4,053	0.49%
2021/07/13	1	20.50	5	20.80	19.95	-4	4,109	-0.10%
2021/07/12	1	20.45	1	20.40	20.30	0	4,051	0.00%
2021/07/09	0	0.00	142	20.09	19.55	-142	3,959	-3.59%	大賣/鉅額交易
2021/07/07	0.1	19.38	1	19.45	19.20	-0.9	4,017	-0.02%
2021/07/06	1	19.95	4	20.10	19.65	-3	4,113	-0.07%
2021/07/05	1	20.00	6	19.96	19.95	-5	4,146	-0.12%
2021/07/01	0	0.00	5.3	18.97	18.85	-5.3	4,254	-0.12%
2021/06/30	1.1	19.25	2	19.18	19.25	-0.9	4,270	-0.02%
2021/06/28	0.1	19.35	1	19.10	19.30	-0.9	4,334	-0.02%
2021/06/25	1	19.45	2	19.30	19.20	-1	4,372	-0.02%
2021/06/24	2.1	19.69	0	0.00	19.60	2.1	4,372	0.05%
2021/06/23	12	19.74	29	19.20	19.95	-17	4,363	-0.39%
2021/06/22	1.3	19.15	32	19.21	19.10	-30.7	4,258	-0.72%
2021/06/21	5	18.88	0	0.00	19.55	5	4,263	0.12%
2021/06/18	51	18.90	1	18.50	18.90	50	4,428	1.13%
2021/06/17	0	0.00	4	18.20	18.30	-4	4,760	-0.08%
2021/06/15	0	0.00	5	18.00	17.95	-5	5,306	-0.09%
2021/06/09	5	17.76	0	0.00	17.70	5	5,657	0.09%
2021/06/08	5	17.60	0	0.00	17.60	5	5,968	0.08%
2021/06/07	0.1	18.70	0	0.00	17.70	0.1	6,051	0.00%
2021/06/04	0	0.00	2	17.85	17.65	-2	6,048	-0.03%
2021/06/03	0	0.00	1	17.55	17.60	-1	6,037	-0.02%
2021/06/02	2	17.40	0	0.00	17.40	2	6,045	0.03%
2021/06/01	0	0.00	1	17.80	17.75	-1	6,066	-0.02%
2021/05/28	1	17.20	10	17.20	17.20	-9	6,125	-0.15%
2021/05/27	0	0.00	3	17.00	17.00	-3	6,137	-0.05%
2021/05/17	0	0.00	1	14.60	14.45	-1	6,327	-0.02%
2021/05/14	3	16.10	0	0.00	15.70	3	6,299	0.05%
2021/05/13	0	0.00	3	15.00	15.85	-3	6,295	-0.05%
2021/05/12	6	16.74	0	0.00	15.75	6	6,264	0.10%
2021/05/11	1	17.45	1	17.10	17.05	0	6,198	0.00%
2021/05/10	2	18.23	1	18.30	18.20	1	6,170	0.02%
2021/05/07	1	18.55	20	18.20	18.60	-19	6,169	-0.31%
2021/05/06	0	0.00	10	18.20	17.80	-10	6,212	-0.16%
2021/05/05	2	18.30	0	0.00	18.00	2	6,214	0.03%
2021/05/04	4	17.78	2	18.35	18.10	2	6,179	0.03%
2021/05/03	3	19.45	0	0.00	19.05	3	6,082	0.05%
2021/04/29	17	21.43	5	21.20	20.50	12	5,987	0.20%
2021/04/28	3	20.80	0	0.00	21.00	3	5,612	0.05%
2021/04/27	0	0.00	2	20.85	21.00	-2	5,568	-0.04%
2021/04/26	52	20.60	1	20.55	20.40	51	5,476	0.93%
2021/04/23	0	0.00	4	20.65	20.70	-4	5,424	-0.07%
2021/04/22	36	22.29	34	21.18	21.00	2	5,370	0.04%
2021/04/21	0	0.00	3	21.10	21.10	-3	5,014	-0.06%
2021/04/20	2	20.70	0	0.00	20.60	2	4,902	0.04%
2021/04/19	12	20.71	10	20.55	20.55	2	4,803	0.04%
2021/04/16	100	20.35	1	20.20	20.20	99	4,730	2.09%
2021/04/15	0	0.00	6	19.72	19.70	-6	4,667	-0.13%
2021/04/14	4	19.28	2	19.20	19.10	2	4,701	0.04%
2021/04/13	0	0.00	6	20.24	19.55	-6	4,846	-0.12%
2021/04/12	0	0.00	6	20.38	20.25	-6	4,840	-0.12%
2021/04/08	0	0.00	2	20.08	20.00	-2	4,720	-0.04%
2021/04/07	16	19.99	87	19.80	20.15	-71	4,651	-1.53%
2021/04/06	4	19.15	0	0.00	19.20	4	4,490	0.09%
2021/03/31	2	19.03	0	0.00	18.85	2	4,447	0.04%
2021/03/30	2	19.05	0	0.00	19.05	2	4,514	0.04%
2021/03/29	4	19.14	0	0.00	19.00	4	4,471	0.09%
2021/03/26	25	19.00	0	0.00	19.05	25	4,443	0.56%
2021/03/25	24	18.92	9	19.51	18.90	15	4,401	0.34%
2021/03/24	2	19.35	1	19.60	19.15	1	4,309	0.02%
2021/03/23	50	19.67	7	19.85	19.45	43	4,205	1.02%
2021/03/22	11	20.95	11	20.75	20.75	0	3,963	0.00%
2021/03/19	8	20.33	4	20.19	21.15	4	3,608	0.11%
2021/03/18	12	19.30	0	0.00	19.25	12	3,134	0.38%
2021/03/17	3	19.20	1	19.45	19.55	2	3,085	0.06%
2021/03/16	10	18.70	1	18.65	18.65	9	2,891	0.31%
2021/03/15	0	0.00	4	19.05	19.05	-4	2,842	-0.14%
2021/03/12	9	19.16	55	19.02	18.95	-46	2,795	-1.65%
2021/03/11	0	0.00	13	18.12	18.40	-13	2,585	-0.50%
2021/03/05	1	17.90	0	0.00	17.70	1	2,574	0.04%
2021/02/25	5	18.02	0	0.00	17.75	5	2,587	0.19%
2021/02/23	0	0.00	5	17.85	17.90	-5	2,465	-0.20%
2021/02/19	0	0.00	3	17.45	17.55	-3	2,422	-0.12%
2021/02/17	0	0.00	0	16.70	16.90	0	2,411	0.00%
2021/02/05	1	16.60	0	0.00	16.55	1	2,405	0.04%
2021/01/20	3	16.50	0	0.00	16.45	3	2,477	0.12%
2021/01/15	1	17.20	0	0.00	17.10	1	2,525	0.04%
2021/01/11	1	17.70	2	18.05	17.60	-1	2,713	-0.04%
2021/01/07	2	18.58	1	18.70	18.35	1	3,254	0.03%
2021/01/06	3	18.90	5	19.15	19.00	-2	3,299	-0.06%
2021/01/04	50	18.70	0	0.00	18.50	50	3,161	1.58%
2020/12/31	0	0.00	5	18.35	18.50	-5	3,217	-0.16%
2020/12/28	0	0.00	1	17.80	18.05	-1	3,514	-0.03%
2020/12/24	6	18.05	0	0.00	17.95	6	3,481	0.17%
2020/12/10	0	0.00	10	17.93	17.70	-10	3,330	-0.30%
2020/12/09	0	0.00	2	18.50	18.30	-2	3,297	-0.06%
2020/12/08	0	0.00	1	18.60	18.35	-1	3,324	-0.03%
2020/12/07	1	18.65	0	0.00	18.70	1	3,305	0.03%
2020/12/04	0	0.00	1	18.50	18.30	-1	3,207	-0.03%
2020/12/01	10	18.40	0	0.00	18.30	10	3,222	0.31%
2020/11/30	0	0.00	43	18.53	18.40	-43	3,246	-1.32%
2020/11/27	0	0.00	1	18.65	18.55	-1	3,251	-0.03%
2020/11/26	6	18.78	4	18.64	18.75	2	3,326	0.06%
2020/11/25	18	18.41	2	18.25	18.10	16	3,314	0.48%
2020/11/24	23	18.17	6	18.17	18.10	17	3,335	0.51%
2020/11/23	2	18.00	0	0.00	18.10	2	3,336	0.06%
2020/11/20	1	17.95	1	17.80	17.95	0	3,331	0.00%
2020/11/18	0	17.40	0	0.00	17.35	0	3,312	0.00%
2020/11/17	0	18.00	0	0.00	17.30	0	3,340	0.00%
2020/11/16	0	0.00	3	17.45	17.45	-3	3,437	-0.09%
2020/11/13	0	0.00	1	17.35	17.55	-1	3,467	-0.03%
2020/11/12	0	0.00	1	17.75	17.50	-1	3,513	-0.03%
2020/11/11	9	17.99	4	17.99	17.90	5	3,659	0.14%
2020/11/10	1	17.65	0	0.00	17.60	1	3,595	0.03%
2020/11/09	1	17.70	13	17.58	17.65	-12	3,605	-0.33%
2020/11/06	11	17.33	0	0.00	17.35	11	3,617	0.30%
2020/11/05	0	0.00	2	17.50	17.45	-2	3,645	-0.05%
2020/11/04	5	17.57	0	0.00	17.40	5	3,672	0.14%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/26	3	18.60	0	0.00	18.55	3	3,984	0.08%
2020/10/22	1	19.05	0	0.00	19.30	1	4,382	0.02%
2020/10/21	1	19.30	1	19.30	19.15	0	4,385	0.00%
2020/10/20	3	19.05	0	0.00	19.00	3	4,356	0.07%
2020/10/19	5	19.45	20	18.85	19.45	-15	4,317	-0.35%
2020/10/16	4	19.26	3	19.27	18.80	1	4,208	0.02%
2020/10/15	7	19.64	9	19.54	19.10	-2	4,026	-0.05%
2020/10/14	0	0.00	3	19.10	19.00	-3	3,739	-0.08%
2020/10/13	3	18.98	7	18.68	18.95	-4	3,634	-0.11%
2020/10/12	5	17.60	0	0.00	18.10	5	3,556	0.14%
2020/10/08	4	18.44	16	18.36	18.10	-12	3,520	-0.34%
2020/10/07	9	17.87	11	17.85	18.20	-2	3,418	-0.06%
2020/10/05	21	16.15	0	0.00	16.15	21	3,063	0.69%
2020/09/30	0	0.00	21	16.40	16.40	-21	3,074	-0.68%
2020/09/29	0	0.00	1	15.75	15.65	-1	3,076	-0.03%
2020/09/18	0	0.00	2	16.83	16.90	-2	3,216	-0.06%
2020/09/16	1	16.65	0	0.00	16.60	1	3,184	0.03%
2020/09/10	0	0.00	1	17.10	16.75	-1	3,199	-0.03%
2020/09/09	1	17.00	0	0.00	17.00	1	3,196	0.03%
2020/09/08	0	0.00	4	17.20	16.85	-4	3,182	-0.13%
2020/09/07	3	17.15	0	0.00	17.00	3	3,188	0.09%
2020/08/24	0	0.00	1	16.05	16.05	-1	3,145	-0.03%
2020/08/18	1	16.95	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	13	17.17	16.90	-13	3,026	-0.43%
2020/08/07	5	16.15	3	16.23	16.55	2	2,711	0.07%
2020/08/06	0	0.00	10	16.03	15.70	-10	2,595	-0.39%
2020/08/05	0	0.00	1	15.80	16.00	-1	2,570	-0.04%
2020/08/04	0	0.00	3	16.30	16.10	-3	2,546	-0.12%
2020/08/03	2	16.33	0	0.00	16.30	2	2,499	0.08%
2020/07/31	0	0.00	10	15.40	15.70	-10	2,407	-0.42%
2020/07/30	2	15.20	0	0.00	15.65	2	2,356	0.08%
2020/07/29	16	15.61	5	15.37	14.85	11	2,288	0.48%
2020/07/28	10	15.50	0	0.00	15.50	10	2,037	0.49%
2020/07/21	2	14.45	0	0.00	14.65	2	1,866	0.11%
2020/07/17	0	0.00	2	13.70	13.75	-2	1,730	-0.12%
2020/07/14	0	0.00	1	13.85	13.80	-1	1,761	-0.06%
2020/07/13	2	13.80	0	0.00	13.90	2	1,772	0.11%
2020/07/09	1	14.15	0	0.00	14.10	1	1,795	0.06%
2020/07/06	0	0.00	2	14.05	14.20	-2	1,748	-0.11%
2020/07/03	2	13.80	0	0.00	13.80	2	1,755	0.11%
2020/06/15	0	0.00	1	12.95	12.80	-1	1,752	-0.06%
2020/06/12	1	12.70	0	0.00	13.05	1	1,762	0.06%
2020/06/11	1	13.65	0	0.00	13.30	1	1,778	0.06%
2020/06/10	7	13.79	13	13.89	14.00	-6	1,754	-0.34%
2020/06/08	1	13.20	0	0.00	13.35	1	1,580	0.06%
2020/06/05	1	13.50	0	0.00	13.45	1	1,570	0.06%
2020/05/29	0	0.00	1	13.25	13.20	-1	1,554	-0.06%
2020/05/21	1	12.90	0	0.00	13.10	1	1,434	0.07%
2020/05/12	0	0.00	1	13.10	13.00	-1	1,399	-0.07%
2020/05/07	0	0.00	1	13.00	13.00	-1	1,375	-0.07%
2020/05/05	1	12.85	1	13.05	12.85	0	1,374	0.00%
2020/05/04	4	12.91	0	0.00	12.90	4	1,374	0.29%
2020/04/30	3	13.47	18	13.30	13.45	-15	1,429	-1.05%
2020/04/29	0	0.00	1	13.30	13.20	-1	1,344	-0.07%
2020/04/28	1	13.05	1	13.15	13.15	0	1,335	0.00%
2020/04/27	1	13.00	1	13.15	13.05	0	1,362	0.00%
2020/04/24	1	12.90	1	12.95	12.95	0	1,362	0.00%
2020/04/23	1	13.05	0	0.00	13.05	1	1,358	0.07%
2020/04/22	1	12.55	1	12.80	12.95	0	1,358	0.00%
2020/04/20	1	13.05	1	13.20	13.15	0	1,344	0.00%
2020/04/16	0	0.00	151	13.00	13.15	-151	1,295	-11.65%	大賣/鉅額交易
2020/04/15	0	0.00	1	12.75	12.80	-1	1,287	-0.08%
2020/04/14	150	12.78	0	0.00	12.80	150	1,268	11.82%	大買/鉅額交易
2020/04/09	0	0.00	1	12.45	12.10	-1	1,263	-0.08%
2020/04/08	1	12.30	0	0.00	12.30	1	1,256	0.08%
2020/04/07	0	0.00	25	11.60	12.10	-25	1,211	-2.06%
2020/04/01	25	10.98	0	0.00	11.05	25	1,177	2.12%
2020/03/30	1	10.85	0	0.00	11.00	1	1,169	0.09%
2020/03/25	6	10.45	58	10.40	10.35	-52	1,140	-4.56%
2020/03/17	0	0.00	36	9.60	10.15	-36	1,024	-3.51%
2020/03/16	12	10.60	28	10.28	10.05	-16	992	-1.61%
2020/03/13	20	11.05	84	11.04	11.10	-64	968	-6.61%
2020/03/12	60	12.68	70	12.19	12.20	-10	907	-1.10%
2020/03/04	10	14.38	0	0.00	14.35	10	889	1.12%
2020/02/17	11	15.11	0	0.00	15.10	11	934	1.18%
2020/02/14	25	15.21	0	0.00	15.20	25	934	2.67%
2020/02/04	2	15.75	2	15.50	15.50	0	1,049	0.00%
2020/01/17	4	17.15	3	17.15	17.15	1	1,217	0.08%
2020/01/16	1	17.15	0	0.00	17.20	1	1,279	0.08%
2020/01/15	20	17.29	9	17.17	17.25	11	1,398	0.79%
2020/01/14	9	17.52	0	0.00	17.30	9	1,398	0.64%
2020/01/09	2	16.70	2	16.65	16.70	0	1,361	0.00%
2020/01/08	20	16.45	0	0.00	16.40	20	1,367	1.46%
2020/01/07	0	0.00	20	16.55	16.55	-20	1,380	-1.45%
2020/01/03	20	17.00	0	0.00	16.90	20	1,409	1.42%
2019/12/30	6	16.65	0	0.00	16.55	6	1,429	0.42%
2019/12/25	0	0.00	1	16.40	16.40	-1	1,510	-0.07%
2019/12/23	6	16.30	1	16.30	16.35	5	1,709	0.29%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/29	76	17.52	84	17.52	17.50	-8	1,755	-0.46%
2019/11/18	0	0.00	1	16.80	17.00	-1	1,821	-0.05%
2019/11/15	1	16.65	0	0.00	16.65	1	1,818	0.05%
2019/11/12	0	0.00	1	16.75	16.85	-1	1,816	-0.06%
2019/11/08	1	17.10	1	17.25	17.30	0	1,794	0.00%
2019/11/06	1	17.30	0	0.00	17.10	1	1,773	0.06%
2019/10/29	0	0.00	1	18.30	18.20	-1	1,623	-0.06%
2019/10/28	1	18.45	1	18.70	19.00	0	1,527	0.00%
2019/10/25	0	0.00	1	17.90	17.75	-1	1,437	-0.07%
2019/10/24	1	17.70	0	0.00	17.70	1	1,426	0.07%
2019/10/23	2	17.60	12	17.92	18.00	-10	1,397	-0.72%
2019/10/17	0	0.00	1	17.40	17.40	-1	1,269	-0.08%
2019/10/14	2	17.35	2	17.40	17.45	0	1,263	0.00%
2019/10/09	1	17.00	0	0.00	16.85	1	1,245	0.08%
2019/10/07	2	17.10	0	0.00	17.00	2	1,385	0.14%
2019/10/04	0	0.00	8	17.15	16.90	-8	1,365	-0.59%
2019/10/03	1	17.15	0	0.00	17.15	1	1,345	0.07%
2019/10/02	0	0.00	4	17.25	17.35	-4	1,327	-0.30%
2019/09/27	2	16.80	1	16.85	16.85	1	1,245	0.08%
2019/09/26	8	17.08	0	0.00	17.65	8	1,123	0.71%
2019/09/25	2	16.90	1	17.10	16.85	1	1,053	0.09%
2019/09/17	1	16.40	2	16.25	16.30	-1	951	-0.11%
2019/09/11	2	16.75	0	0.00	16.75	2	943	0.21%
2019/09/09	0	0.00	1	16.80	16.85	-1	933	-0.11%
2019/09/05	0	0.00	1	16.95	16.85	-1	906	-0.11%
2019/09/03	1	16.70	0	0.00	16.60	1	872	0.11%
2019/09/02	2	16.33	10	16.45	16.40	-8	858	-0.93%
2019/08/22	0	0.00	5	16.35	16.40	-5	706	-0.71%
2019/08/16	1	16.10	1	16.10	16.05	0	693	0.00%
2019/08/15	5	15.80	0	0.00	16.20	5	695	0.72%
2019/08/01	5	16.15	0	0.00	16.20	5	759	0.66%
2019/07/30	5	16.10	0	0.00	16.15	5	771	0.65%
2019/07/29	5	16.45	0	0.00	16.45	5	801	0.62%
2019/07/25	5	16.25	0	0.00	16.25	5	824	0.61%
2019/07/17	3	16.30	5	16.51	16.10	-2	1,059	-0.19%
2019/07/15	0	0.00	1	16.55	16.45	-1	1,079	-0.09%
2019/07/12	1	16.35	0	0.00	16.35	1	1,094	0.09%
2019/07/11	2	16.55	10	16.63	16.65	-8	1,094	-0.73%
2019/07/05	0	0.00	4	15.15	15.20	-4	1,075	-0.37%
2019/07/02	0	0.00	1	15.20	15.20	-1	1,150	-0.09%
2019/07/01	0	0.00	1	15.00	14.95	-1	1,170	-0.09%
2019/06/17	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/06/12	1	14.85	0	0.00	14.85	1	1,734	0.06%
2019/05/30	1	14.35	0	0.00	14.50	1	1,796	0.06%
2019/05/14	0	0.00	1	14.70	14.95	-1	2,032	-0.05%
2019/05/07	2	16.55	2	16.40	16.30	0	1,967	0.00%
2019/05/06	1	16.55	0	0.00	16.25	1	1,962	0.05%
2019/05/02	2	17.60	2	17.45	17.35	0	1,912	0.00%
2019/04/26	10	17.10	28	17.09	17.00	-18	1,797	-1.00%
2019/04/22	15	16.80	26	16.80	16.70	-11	1,564	-0.70%
2019/04/17	0	0.00	1	16.70	16.55	-1	1,522	-0.07%
2019/04/16	6	16.68	19	16.32	16.55	-13	1,475	-0.88%
2019/04/15	2	16.05	2	16.00	15.90	0	1,417	0.00%
2019/04/12	0	0.00	2	15.60	15.70	-2	1,400	-0.14%
2019/04/10	0	0.00	4	15.65	15.80	-4	1,394	-0.29%
2019/04/09	5	16.25	1	16.10	15.70	4	1,385	0.29%
2019/04/08	6	15.88	0	0.00	15.90	6	1,343	0.45%
2019/04/03	5	16.00	10	15.83	15.80	-5	1,316	-0.38%
2019/04/02	5	15.75	11	15.73	15.90	-6	1,291	-0.46%
2019/04/01	2	15.65	0	0.00	15.50	2	1,253	0.16%
2019/03/29	15	16.02	33	15.66	15.80	-18	1,207	-1.49%
2019/03/28	8	15.23	12	14.77	15.40	-4	975	-0.41%
2019/03/26	0	0.00	20	14.58	14.65	-20	873	-2.29%
2019/03/18	14	14.25	0	0.00	14.45	14	822	1.70%
2019/03/07	2	14.10	0	0.00	14.05	2	782	0.26%
2019/03/05	2	14.60	2	14.50	14.30	0	786	0.00%
2019/03/04	2	14.30	0	0.00	14.30	2	770	0.26%
2019/02/27	0	0.00	1	14.25	14.30	-1	768	-0.13%
2019/02/25	0	14.55	0	0.00	14.50	0	771	0.00%
2019/02/20	1	15.15	1	15.10	15.05	0	735	0.00%
2019/01/14	0	0.00	2	13.10	13.15	-2	572	-0.35%
2019/01/11	1	13.55	0	0.00	13.35	1	572	0.17%
2019/01/09	1	13.50	5	13.40	13.35	-4	560	-0.71%
2019/01/04	5	12.70	0	0.00	12.70	5	570	0.88%
2019/01/03	2	13.20	2	13.10	13.05	0	608	0.00%
2018/12/20	5	13.50	0	0.00	13.30	5	711	0.70%
2018/12/19	15	13.77	0	0.00	13.75	15	709	2.11%
2018/12/07	0	0.00	6	14.55	14.55	-6	714	-0.84%
2018/12/06	0	0.00	14	14.60	14.25	-14	717	-1.95%
2018/12/04	20	15.10	0	0.00	15.05	20	733	2.73%
2018/11/15	0	0.00	6	14.41	14.45	-6	918	-0.65%
2018/11/14	2	14.55	2	14.55	14.45	0	923	0.00%
2018/11/09	0	0.00	4	14.55	14.60	-4	942	-0.42%
2018/10/31	0	0.00	1	13.80	13.80	-1	999	-0.10%
2018/10/30	10	12.93	0	0.00	13.00	10	998	1.00%
2018/10/29	5	12.60	5	12.90	13.05	0	998	0.00%
2018/10/26	0	0.00	1	12.75	12.75	-1	1,014	-0.10%
2018/10/25	20	12.80	0	0.00	12.70	20	1,015	1.97%
2018/10/15	1	13.60	0	0.00	13.25	1	1,144	0.09%
2018/10/12	0	0.00	50	13.22	13.65	-50	1,144	-4.37%
2018/10/11	0	0.00	50	13.50	13.50	-50	1,158	-4.32%
2018/10/03	5	16.40	0	0.00	16.30	5	1,383	0.36%
2018/09/26	0	0.00	1	16.35	16.25	-1	1,621	-0.06%
2018/09/25	2	16.40	1	16.30	16.30	1	1,815	0.06%
2018/09/21	20	16.39	30	16.38	16.50	-10	1,829	-0.55%
2018/09/20	1	16.45	1	16.45	16.35	0	1,918	0.00%
2018/09/14	2	16.20	2	16.35	16.45	0	2,180	0.00%
2018/09/07	2	16.85	4	17.04	16.80	-2	2,499	-0.08%
2018/09/06	2	17.10	6	17.30	17.10	-4	2,773	-0.14%
2018/09/05	9	17.48	4	17.43	17.30	5	2,891	0.17%
2018/09/04	5	18.17	0	0.00	17.90	5	2,932	0.17%
2018/08/22	10	16.20	0	0.00	16.35	10	4,327	0.23%
2018/08/13	2	15.40	10	15.29	15.70	-8	5,044	-0.16%
2018/08/07	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/07/18	0	0.00	2	16.90	16.45	-2	4,954	-0.04%
2018/07/16	4	17.55	1	16.90	16.85	3	4,916	0.06%
2018/07/13	5	18.51	3	18.25	17.45	2	4,860	0.04%
2018/07/12	0	0.00	12	17.68	17.40	-12	4,722	-0.25%
2018/07/10	0	0.00	12	16.70	16.70	-12	4,632	-0.26%
2018/07/09	11	16.65	0	0.00	16.30	11	4,593	0.24%
2018/07/06	0	0.00	1	16.00	16.65	-1	4,487	-0.02%
2018/07/03	10	16.50	35	16.79	16.45	-25	4,369	-0.57%
2018/07/02	12	16.70	0	0.00	16.70	12	4,178	0.29%
2018/06/28	20	19.20	0	0.00	18.55	20	4,151	0.48%
2018/06/26	10	19.90	0	0.00	19.80	10	4,032	0.25%
2018/06/25	0	0.00	2	20.65	20.30	-2	3,948	-0.05%
2018/06/21	0	0.00	4	21.70	22.00	-4	3,799	-0.11%
2018/06/20	1	20.85	1	21.10	21.00	0	3,700	0.00%
2018/06/15	0	0.00	1	22.10	21.95	-1	3,600	-0.03%
2018/06/14	6	22.16	14	22.14	22.15	-8	3,560	-0.22%
2018/06/13	10	23.10	15	22.47	22.50	-5	3,474	-0.14%
2018/06/12	2	22.15	0	0.00	21.90	2	3,191	0.06%
2018/06/11	20	21.50	0	0.00	21.50	20	3,069	0.65%
2018/06/08	2	21.95	3	21.92	21.85	-1	3,002	-0.03%
2018/06/07	7	22.54	24	22.79	22.40	-17	2,933	-0.58%
2018/06/06	2	22.00	13	22.07	22.40	-11	2,543	-0.43%
2018/06/05	18	20.56	20	20.53	20.40	-2	2,171	-0.09%
2018/06/04	21	21.00	1	20.95	20.65	20	2,125	0.94%
2018/06/01	0	0.00	5	20.75	20.85	-5	2,076	-0.24%
2018/05/31	2	21.35	2	21.40	20.50	0	2,025	0.00%
2018/05/30	0	0.00	6	20.86	21.05	-6	1,945	-0.31%
2018/05/29	1	21.25	14	21.69	21.20	-13	1,859	-0.70%
2018/05/28	11	20.86	7	21.31	21.50	4	1,643	0.24%
2018/05/25	4	19.64	0	0.00	19.80	4	1,344	0.30%
2018/05/24	5	17.50	11	17.72	18.95	-6	1,103	-0.54%
2018/05/23	0	0.00	2	17.20	17.25	-2	938	-0.21%
2018/05/21	0	0.00	4	16.70	17.00	-4	952	-0.42%
2018/05/18	2	16.90	0	0.00	16.70	2	944	0.21%
2018/05/17	4	16.55	0	0.00	16.95	4	945	0.42%
2018/03/23	10	16.85	1	16.70	16.80	9	1,117	0.81%
2018/03/22	0	0.00	1	17.40	17.30	-1	1,111	-0.09%
2018/03/19	1	17.80	0	0.00	17.80	1	1,128	0.09%
2018/03/12	3	18.08	20	17.91	17.40	-17	1,102	-1.54%
2018/03/06	5	16.45	0	0.00	17.15	5	1,008	0.50%
2018/03/01	0	0.00	2	17.50	17.35	-2	981	-0.20%
2018/02/27	2	17.15	0	0.00	17.15	2	959	0.21%
2018/02/21	5	16.03	0	0.00	16.20	5	939	0.53%
2018/02/12	5	15.70	0	0.00	15.60	5	941	0.53%
2018/02/09	5	15.35	15	14.62	15.55	-10	947	-1.06%
2018/02/08	5	15.70	5	15.75	15.75	0	947	0.00%
2018/02/07	10	15.90	5	15.85	15.75	5	956	0.52%
2018/02/06	12	15.90	11	15.80	15.50	1	961	0.10%
2018/02/05	5	16.45	4	16.73	16.75	1	938	0.11%
2018/02/02	14	17.06	0	0.00	16.90	14	934	1.50%
2018/02/01	0	0.00	7	16.50	16.60	-7	877	-0.80%
2018/01/31	1	16.40	1	16.35	16.50	0	884	0.00%
2018/01/29	1	16.75	0	0.00	16.80	1	925	0.11%
2018/01/25	0	0.00	1	16.35	16.30	-1	901	-0.11%
2018/01/24	6	16.29	0	0.00	16.25	6	914	0.66%
2018/01/12	8	16.34	0	0.00	16.30	8	1,190	0.67%
2018/01/04	13	16.60	0	0.00	16.90	13	1,319	0.99%
2018/01/02	0	0.00	3	16.45	16.55	-3	1,323	-0.23%