神腦 (2450)-元大-崇德券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.95	2	39.08	39.10	-1	210	-0.47%
2024/04/24	1	39.00	5	39.13	39.05	-4	210	-1.90%
2024/04/18	1	38.75	0	0.00	38.90	1	212	0.47%
2024/04/16	0	0.00	1	38.55	38.55	-1	213	-0.47%
2024/04/10	0	0.00	1	39.20	39.35	-1	221	-0.45%
2024/04/09	1	39.00	0	0.00	39.10	1	220	0.45%
2024/04/08	4	39.03	0	0.00	39.05	4	218	1.83%
2024/04/03	1	39.05	0	0.00	39.25	1	214	0.47%
2024/04/02	0	0.00	0	39.40	39.35	0	217	-0.02%
2024/04/01	0	0.00	4	39.26	39.40	-4	219	-1.82%
2024/03/20	0	0.00	1	38.90	39.05	-1	206	-0.48%
2024/03/13	0	0.00	1	39.25	39.35	-1	210	-0.48%
2024/03/12	0.2	39.40	0	0.00	39.45	0.2	208	0.10%
2024/03/08	5.1	39.33	0	0.00	39.15	5.1	201	2.53%
2024/03/06	0.2	38.93	0	0.00	38.85	0.2	191	0.10%
2024/03/04	1	38.50	0	0.00	38.50	1	188	0.53%
2024/02/26	0.3	38.80	0	0.00	38.90	0.3	184	0.15%
2024/02/20	0.2	38.30	0	0.00	38.40	0.2	187	0.11%
2024/02/19	0.2	38.20	0	0.00	38.00	0.2	182	0.12%
2024/02/16	0	0.00	2.5	38.27	38.25	-2.5	177	-1.42%
2024/02/01	1	38.10	0	0.00	37.95	1	193	0.52%
2024/01/29	0.3	38.05	0	0.00	38.00	0.3	195	0.15%
2024/01/23	0	0.00	1	38.60	38.75	-1	185	-0.54%
2024/01/22	1	38.30	0	0.00	38.40	1	185	0.54%
2024/01/19	1	38.35	0	0.00	38.45	1	184	0.54%
2024/01/17	1	38.25	0	0.00	38.25	1	184	0.54%
2024/01/03	0	0.00	5	39.20	39.20	-5	160	-3.12%
2023/12/28	5	39.10	0	0.00	39.40	5	159	3.13%
2023/12/22	0	0.00	1	38.85	38.85	-1	153	-0.65%
2023/12/18	0	0.00	1.1	39.01	39.00	-1.1	151	-0.72%
2023/12/15	1	38.95	0	0.00	39.05	1	152	0.66%
2023/12/13	0.1	38.50	0	0.00	38.85	0.1	148	0.07%
2023/12/12	1.3	38.36	0	0.00	38.35	1.3	146	0.86%
2023/11/28	0	0.00	0.1	38.85	39.25	-0.1	153	-0.04%
2023/11/22	0	0.00	5	38.84	38.60	-5	160	-3.11%
2023/11/16	1	38.55	0	0.00	38.55	1	147	0.68%
2023/11/14	0	0.00	5	38.48	38.30	-5	142	-3.52%
2023/11/13	0	0.00	5	38.50	38.90	-5	138	-3.61%
2023/11/07	0	0.00	4	36.90	36.90	-4	131	-3.04%
2023/11/06	0	0.00	1	37.00	36.85	-1	133	-0.75%
2023/10/06	0	0.00	0.8	35.90	36.10	-0.8	189	-0.42%
2023/09/08	0.1	36.60	0	0.00	36.50	0.1	257	0.05%
2023/08/09	0.1	36.60	0	0.00	36.45	0.1	278	0.02%
2023/07/19	0	35.85	0	0.00	35.15	0	268	0.01%
2023/07/11	0.1	34.40	0	0.00	34.40	0.1	244	0.06%
2023/06/26	10	34.30	0	0.00	34.25	10	245	4.07%
2023/06/21	0	0.00	28	34.30	34.50	-28	244	-11.46%
2023/06/20	1	34.40	14	34.59	34.55	-13	240	-5.40%
2023/06/19	5	36.55	1	36.70	36.90	4	230	1.74%
2023/06/16	13	36.60	0	0.00	36.60	13	219	5.93%
2023/06/15	1.1	36.35	0	0.00	36.40	1.1	212	0.49%
2023/06/14	7	36.39	2	36.30	36.30	5	207	2.40%
2023/06/13	10	36.74	0	0.00	36.80	10	198	5.04%
2023/06/12	2.2	36.45	0	0.00	36.45	2.2	192	1.14%
2023/06/09	2	36.20	0	0.00	36.40	2	187	1.06%
2023/06/08	0	0.00	1	36.30	36.35	-1	186	-0.54%
2023/06/05	1	36.50	0	0.00	36.40	1	186	0.54%
2023/06/01	1	36.35	0	0.00	36.35	1	190	0.52%
2023/05/31	2	36.35	0	0.00	36.30	2	193	1.03%
2023/05/23	2	36.40	0	0.00	36.40	2	206	0.97%
2023/05/11	0.1	35.75	0	0.00	35.75	0.1	199	0.04%
2023/05/08	0.1	36.25	0	0.00	36.10	0.1	196	0.04%
2023/05/05	1	35.50	0	0.00	35.50	1	191	0.52%
2023/05/04	0.1	35.25	0	0.00	35.40	0.1	188	0.08%
2023/02/20	0	0.00	2	33.20	33.20	-2	93	-2.13%
2023/02/07	0	0.00	1	31.90	32.00	-1	73	-1.36%
2023/01/16	1	31.65	0	0.00	31.65	1	65	1.52%
2022/12/21	0	0.00	3	30.77	30.95	-3	60	-4.94%
2022/11/17	1	30.35	0	0.00	30.45	1	65	1.53%
2022/11/07	2	30.05	0	0.00	30.05	2	67	2.98%
2022/10/21	0	0.00	6	29.75	29.75	-6	69	-8.66%
2022/10/17	1	29.85	0	0.00	29.80	1	73	1.35%
2022/09/28	1	29.80	0	0.00	29.75	1	83	1.20%
2022/09/26	2	29.70	0	0.00	29.80	2	88	2.26%
2022/09/22	1	30.90	0	0.00	30.65	1	83	1.20%
2022/09/21	1	31.45	0	0.00	31.30	1	79	1.25%
2022/09/12	2	32.10	0	0.00	32.05	2	97	2.06%
2022/09/05	0	0.00	1	31.95	31.85	-1	104	-0.96%
2022/08/02	5	31.23	5	32.30	30.85	0	127	0.00%
2022/07/08	0	0.00	1	30.95	31.05	-1	152	-0.66%
2022/06/08	2	33.95	0	0.00	34.10	2	162	1.23%
2022/05/12	1	32.50	0	0.00	32.45	1	163	0.61%
2022/04/08	1	34.15	0	0.00	34.30	1	143	0.70%
2022/04/07	2	33.98	0	0.00	33.85	2	142	1.40%
2022/03/18	0	33.00	0	0.00	33.00	0	118	0.01%
2022/03/08	0	0.00	1	32.55	32.50	-1	120	-0.83%
2022/02/24	0	0.00	1	32.85	32.85	-1	117	-0.85%
2022/02/22	0	0.00	10	33.03	33.05	-10	116	-8.55%
2022/02/17	0	33.20	0	0.00	33.00	0	112	0.04%
2022/01/21	1	32.80	0	0.00	32.80	1	121	0.83%
2022/01/12	0	0.00	3	32.90	33.00	-3	116	-2.57%
2021/11/10	0	0.00	1	33.65	33.50	-1	88	-1.13%
2021/10/27	0	0.00	3	32.25	32.25	-3	72	-4.15%
2021/09/27	3	31.85	0	0.00	31.65	3	78	3.83%
2021/08/18	0	0.00	2	30.90	31.05	-2	124	-1.60%
2021/07/16	1	32.00	0	0.00	31.95	1	214	0.47%
2021/06/02	0	0.00	9	32.84	33.40	-9	302	-2.97%
2021/05/18	1	30.00	0	0.00	31.20	1	322	0.31%
2021/05/14	2	31.10	0	0.00	30.95	2	318	0.63%
2021/05/12	1	31.65	0	0.00	31.75	1	310	0.32%
2021/05/03	2	34.70	0	0.00	34.25	2	301	0.67%
2021/04/29	1	35.55	0	0.00	35.85	1	295	0.34%
2021/04/28	0.1	36.00	0	0.00	35.70	0.1	294	0.03%
2021/02/24	5	33.05	0	0.00	33.00	5	507	0.99%
2021/02/18	0	0.00	0	32.10	32.55	0	491	0.00%
2021/01/20	0	0.00	5	30.51	30.60	-5	451	-1.11%
2021/01/07	1	35.75	1	36.00	35.80	0	359	0.00%
2021/01/06	1	37.05	1	37.30	36.80	0	344	0.00%
2021/01/05	0	0.00	34	40.43	39.00	-34	308	-11.02%
2020/12/31	2	33.75	2	34.45	35.50	0	173	0.00%
2020/10/27	0	29.10	0	0.00	29.00	0	72	0.02%
2020/07/22	0	28.95	0	0.00	28.55	0	202	0.01%
2020/07/07	1	29.55	0	0.00	29.35	1	208	0.48%
2020/06/08	0	0.00	6	30.00	30.20	-6	218	-2.77%
2020/05/12	5	29.10	0	0.00	28.90	5	241	2.07%
2020/05/06	5	28.75	0	0.00	28.70	5	231	2.16%
2020/04/27	0	0.00	1	28.05	28.30	-1	221	-0.45%
2020/04/20	0	0.00	1	28.75	28.75	-1	228	-0.44%
2020/04/15	1	28.20	0	0.00	28.50	1	225	0.44%
2020/04/13	1	27.45	0	0.00	27.65	1	219	0.46%
2020/04/08	0	0.00	1	27.80	27.60	-1	220	-0.45%
2020/03/13	0	0.00	2	29.00	27.55	-2	204	-0.98%
2020/03/12	1	29.60	0	0.00	29.50	1	197	0.51%
2020/03/10	0	0.00	1	30.45	30.60	-1	189	-0.53%
2020/02/13	1	31.65	0	0.00	31.70	1	110	0.90%
2020/02/03	1	31.25	1	31.15	31.15	0	111	0.00%
2020/01/30	0	0.00	4	31.80	31.80	-4	109	-3.66%
2020/01/17	1	34.00	1	33.00	34.00	0	97	0.00%
2020/01/16	2	32.80	0	0.00	32.95	2	93	2.14%
2020/01/02	1	32.50	0	0.00	32.50	1	90	1.10%
2019/12/25	2	32.13	0	0.00	32.15	2	84	2.36%
2019/12/18	0	0.00	0.1	32.00	31.45	-0.1	70	-0.14%
2019/12/05	0	0.00	1	31.10	31.10	-1	67	-1.47%
2019/11/19	0	0.00	1	31.20	31.20	-1	66	-1.51%
2019/10/25	9	30.98	0	0.00	30.80	9	62	14.43%
2019/10/24	9	30.80	0	0.00	30.85	9	61	14.65%
2019/10/23	9	30.69	0	0.00	30.55	9	60	14.81%
2019/10/22	1	30.80	0	0.00	30.75	1	59	1.69%
2019/10/15	3	31.35	3	31.60	31.10	0	59	0.00%
2019/08/07	1	31.60	0	0.00	31.60	1	90	1.11%
2019/06/27	0	0.00	2	32.85	32.80	-2	108	-1.85%
2019/06/06	0	0.00	1	31.35	31.30	-1	142	-0.70%
2019/05/24	1	30.40	0	0.00	31.45	1	128	0.78%
2019/05/23	0	0.00	2	31.05	30.60	-2	125	-1.59%
2019/05/21	5	32.15	0	0.00	32.30	5	119	4.17%
2019/05/17	3	32.75	0	0.00	32.70	3	116	2.58%
2019/03/06	0	0.00	2	34.90	34.80	-2	50	-3.92%
2018/12/17	1	35.30	0	0.00	35.30	1	51	1.95%
2018/10/18	0	0.00	0	39.00	37.20	0	131	-0.01%
2018/10/12	0	0.00	1	38.00	38.50	-1	133	-0.75%
2018/10/11	1	38.50	0	0.00	38.70	1	133	0.75%
2018/09/14	1	40.05	0	0.00	40.25	1	151	0.66%
2018/08/02	1	46.95	0	0.00	46.90	1	117	0.85%
2018/08/01	0	0.00	10	50.10	50.00	-10	114	-8.70%
2018/07/25	0	0.00	30	50.10	50.10	-30	102	-29.34%
2018/07/03	10	49.30	0	0.00	49.40	10	116	8.55%
2018/06/27	10	50.00	0	0.00	49.95	10	113	8.83%
2018/06/22	10	50.20	0	0.00	50.20	10	109	9.15%
2018/06/15	1	50.60	0	0.00	50.70	1	106	0.94%
2018/06/14	10	50.70	0	0.00	50.70	10	104	9.56%
2018/05/22	7	51.60	0	0.00	51.80	7	123	5.65%
2018/05/21	3	51.60	0	0.00	51.60	3	128	2.34%
2018/04/03	1	52.30	0	0.00	52.20	1	122	0.82%
2018/01/15	0	0.00	3	51.40	51.30	-3	71	-4.21%