創見 (2451)-元大-崇德券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	111.50	2	110.50	110.00	-1	1,471	-0.07%
2024/05/22	0.1	110.50	0	0.00	111.50	0.1	1,436	0.01%
2024/05/20	0	0.00	7	111.00	111.50	-7	1,386	-0.50%
2024/05/17	0	0.00	1	108.00	109.00	-1	1,335	-0.07%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/14	11	101.09	1	102.00	101.50	10	1,214	0.82%
2024/05/13	10	100.75	5.2	101.50	101.50	4.8	1,192	0.40%
2024/05/10	1	98.30	1	99.60	101.50	0	1,162	0.00%
2024/05/09	1.1	98.16	1	98.60	98.60	0.1	1,121	0.01%
2024/05/08	0.1	99.60	0	0.00	100.00	0.1	1,110	0.01%
2024/05/07	10	100.40	2	100.50	99.70	8	1,098	0.73%
2024/05/06	0	0.00	0.3	97.04	97.00	-0.3	1,025	-0.02%
2024/05/02	0.3	94.10	0	0.00	94.30	0.3	976	0.03%
2024/04/30	0	0.00	1.1	93.85	93.70	-1.1	964	-0.11%
2024/04/29	0	0.00	1	93.20	94.00	-1	954	-0.10%
2024/04/25	1	90.20	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	1	90.30	90.40	-1	915	-0.11%
2024/04/23	1.1	89.47	1	89.00	89.20	0.1	918	0.01%
2024/04/22	1	87.80	0	0.00	89.10	1	918	0.11%
2024/04/18	0	0.00	2	90.20	90.50	-2	881	-0.23%
2024/04/17	1	90.50	0	0.00	90.40	1	874	0.11%
2024/04/08	1	91.80	0.4	92.75	92.60	0.6	746	0.08%
2024/04/03	0	0.00	1	89.30	89.20	-1	704	-0.14%
2024/04/02	0.1	89.40	0	0.00	89.60	0.1	700	0.01%
2024/03/29	0.1	89.20	0	0.00	89.10	0.1	688	0.01%
2024/03/27	0.1	88.70	0	0.00	89.50	0.1	681	0.01%
2024/03/21	1.1	90.07	4	89.85	90.10	-2.9	669	-0.43%
2024/03/20	0	0.00	3	88.90	88.60	-3	657	-0.46%
2024/03/19	0	0.00	2	87.10	86.80	-2	638	-0.31%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/15	0.1	86.50	7	85.24	85.90	-6.9	622	-1.11%
2024/03/14	0	0.00	1	85.00	84.80	-1	599	-0.17%
2024/03/13	0	0.00	1	85.90	86.30	-1	598	-0.17%
2024/03/12	2	86.40	2	85.75	86.20	0	594	0.00%
2024/03/11	0	0.00	1	83.30	83.80	-1	557	-0.18%
2024/03/08	3	82.60	0	0.00	82.00	3	557	0.54%
2024/03/07	1	83.80	1	84.10	84.20	0	543	0.00%
2024/03/04	0	0.00	1	84.00	83.50	-1	531	-0.19%
2024/03/01	1	82.40	2	82.20	82.90	-1	526	-0.19%
2024/02/27	4	80.88	0	0.00	80.30	4	514	0.78%
2024/02/20	0	0.00	0.1	80.70	79.90	-0.1	615	-0.01%
2024/01/23	0	78.20	0	0.00	78.20	0	794	0.00%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2024/01/03	1	78.60	13	78.67	78.80	-12	812	-1.48%
2023/12/22	1.1	79.69	0	0.00	79.90	1.1	798	0.14%
2023/12/21	1	78.70	0	0.00	79.00	1	787	0.13%
2023/12/15	1	82.50	0	0.00	81.50	1	753	0.13%
2023/12/08	1	83.70	0	0.00	84.10	1	713	0.14%
2023/12/05	0	0.00	0.2	82.20	82.60	-0.2	698	-0.03%
2023/12/04	0	0.00	1	83.30	83.20	-1	691	-0.14%
2023/11/28	0	0.00	2	82.10	82.50	-2	673	-0.30%
2023/11/27	2	80.80	0	0.00	80.70	2	665	0.30%
2023/11/22	1	82.00	1	82.00	82.10	0	637	0.00%
2023/11/21	1	82.00	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	5	82.72	80.50	-5	601	-0.83%
2023/11/17	0	0.00	1	81.50	81.10	-1	550	-0.18%
2023/11/14	0	0.00	1	80.90	81.20	-1	511	-0.20%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/09	0	0.00	1	81.00	80.80	-1	475	-0.21%
2023/11/07	0	0.00	4	79.03	79.40	-4	413	-0.97%
2023/11/01	0	0.00	1	73.80	74.80	-1	343	-0.29%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/08/15	0	0.00	1	70.20	70.10	-1	923	-0.11%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/26	1	71.50	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	10	71.66	71.90	-10	905	-1.10%
2023/07/24	0	0.00	0.2	71.20	71.00	-0.2	898	-0.02%
2023/07/17	0	0.00	4	73.30	74.40	-4	891	-0.45%
2023/07/13	3	71.43	0	0.00	70.90	3	873	0.34%
2023/07/12	1	70.70	0	0.00	70.90	1	869	0.12%
2023/07/06	15	72.05	0	0.00	71.50	15	840	1.78%
2023/07/04	0	0.00	17	78.60	78.80	-17	736	-2.31%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/27	0	77.00	0	0.00	77.10	0	687	0.00%
2023/06/21	0	0.00	1	77.70	78.00	-1	688	-0.15%
2023/06/20	1	77.80	0	0.00	77.70	1	689	0.14%
2023/06/16	1	79.00	2	78.90	78.80	-1	682	-0.15%
2023/06/13	2	77.60	1	77.30	78.10	1	642	0.16%
2023/06/09	1	75.90	2	75.80	76.10	-1	623	-0.16%
2023/06/08	0	0.00	1	76.80	76.50	-1	620	-0.16%
2023/06/07	8	76.83	0	0.00	77.00	8	627	1.27%
2023/06/06	2	76.40	0	0.00	76.40	2	624	0.32%
2023/06/05	0	0.00	2.5	77.34	77.70	-2.5	617	-0.40%
2023/06/02	15.5	78.50	1	78.60	78.70	14.5	601	2.41%
2023/06/01	1.2	77.08	0	0.00	77.50	1.2	567	0.21%
2023/05/31	3	77.37	5	77.92	77.00	-2	558	-0.36%
2023/05/30	1	74.60	0	0.00	74.80	1	487	0.21%
2023/05/29	2	73.65	0	73.50	73.80	2	477	0.41%
2023/05/26	0	0.00	1	73.00	73.30	-1	476	-0.21%
2023/05/25	1	73.10	0	0.00	73.20	1	469	0.21%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/04/26	0	0.00	1	70.20	70.70	-1	453	-0.22%
2023/04/25	2	70.10	1	70.10	70.10	1	449	0.22%
2023/04/24	1	70.70	0	0.00	70.50	1	445	0.22%
2023/04/19	0	0.00	1	71.40	71.00	-1	436	-0.23%
2023/04/18	0	0.00	1	72.20	72.30	-1	426	-0.23%
2023/04/14	1	73.10	0	0.00	73.00	1	421	0.24%
2023/03/30	10	72.80	0	0.00	73.00	10	406	2.46%
2023/03/24	0	0.00	1	73.00	73.50	-1	420	-0.24%
2023/03/23	1	72.70	0	0.00	72.60	1	409	0.24%
2023/03/17	0	0.00	2	70.65	71.60	-2	390	-0.51%
2023/03/16	0	0.00	4	70.50	70.20	-4	375	-1.07%
2023/03/13	0	0.00	1	70.40	71.10	-1	353	-0.28%
2023/03/08	0	0.00	0.3	71.27	71.20	-0.3	341	-0.07%
2023/01/31	1	67.90	0	0.00	68.00	1	307	0.32%
2022/12/20	1	66.10	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	67.20	67.20	-1	359	-0.28%
2022/12/08	1	66.20	0	0.00	66.80	1	354	0.28%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/18	0.1	65.84	0	0.00	65.80	0.1	342	0.03%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/01	0	0.00	1	65.20	65.20	-1	317	-0.32%
2022/10/24	0	0.00	1	65.40	65.00	-1	337	-0.30%
2022/10/21	2	65.50	0	0.00	64.90	2	339	0.59%
2022/10/18	0	0.00	1	66.10	66.50	-1	311	-0.32%
2022/10/13	0	0.00	1	64.30	64.50	-1	306	-0.33%
2022/09/13	0	0.00	2	65.85	66.00	-2	422	-0.47%
2022/09/06	1	64.70	0	0.00	64.70	1	450	0.22%
2022/08/29	1	65.00	0	0.00	65.30	1	452	0.22%
2022/08/26	0	0.00	0	66.70	66.60	0	448	0.00%
2022/08/25	0	0.00	6	66.00	66.50	-6	450	-1.33%
2022/08/16	0	0.00	2	66.20	65.90	-2	458	-0.44%
2022/08/05	1	64.00	0	0.00	64.70	1	461	0.22%
2022/08/01	1	63.50	0	0.00	63.70	1	467	0.21%
2022/07/29	0	63.80	0	0.00	63.80	0	473	0.00%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/07	2	59.00	1	58.80	59.00	1	508	0.20%
2022/07/06	0.3	58.46	0	0.00	58.10	0.3	512	0.05%
2022/07/05	0.1	58.80	0	0.00	58.80	0.1	515	0.02%
2022/07/04	1.1	60.50	0	0.00	59.50	1.1	498	0.22%
2022/07/01	1	68.50	0	0.00	68.50	1	462	0.22%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/13	0	0.00	1	70.70	70.60	-1	487	-0.21%
2022/05/16	1	70.70	0	0.00	70.20	1	764	0.13%
2022/04/26	1	72.00	0	0.00	71.70	1	752	0.13%
2022/04/25	0	0.00	2	71.65	71.70	-2	752	-0.27%
2022/04/11	2	73.50	0	0.00	72.50	2	765	0.26%
2022/03/30	0	0.00	1.1	74.58	74.60	-1.1	806	-0.14%
2022/03/28	1	73.20	0	0.00	74.00	1	864	0.12%
2022/03/25	0.1	74.50	4	74.20	74.20	-3.9	873	-0.45%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/18	6	75.35	0	0.00	74.40	6	938	0.64%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/09	1	73.50	0	0.00	73.40	1	838	0.12%
2022/03/07	2	73.05	1	73.80	73.10	1	808	0.12%
2022/03/04	1	73.70	4	73.93	74.60	-3	771	-0.39%
2022/03/03	1	72.40	0	0.00	72.20	1	704	0.14%
2022/03/01	1	71.80	0	0.00	71.90	1	704	0.14%
2022/02/24	1	70.10	0	0.00	69.90	1	706	0.14%
2022/02/22	0	0.00	1	71.20	71.30	-1	754	-0.13%
2022/02/21	1	72.20	1	72.20	72.30	0	756	0.00%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/02/15	1	70.90	0	0.00	70.70	1	774	0.13%
2022/02/10	0	0.00	0.1	71.80	71.70	-0.1	789	-0.01%
2022/01/25	1	69.60	1	69.60	69.60	0	807	0.00%
2022/01/24	0.1	69.80	0	0.00	70.40	0.1	803	0.01%
2022/01/13	1	71.00	2	71.00	71.00	-1	803	-0.12%
2022/01/03	0.1	72.70	0	0.00	72.40	0.1	771	0.01%
2021/12/29	0	0.00	1	72.60	73.00	-1	766	-0.13%
2021/12/27	0	0.00	1	73.60	73.80	-1	760	-0.13%
2021/12/24	0	0.00	1	73.90	73.80	-1	753	-0.13%
2021/12/23	3	73.93	1	74.00	73.90	2	732	0.27%
2021/12/17	0	0.00	2	72.20	72.60	-2	643	-0.31%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/09	1	70.10	0	0.00	70.20	1	607	0.16%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/12/02	1	69.90	1	70.70	69.80	0	618	0.00%
2021/12/01	2	69.40	0	0.00	69.60	2	613	0.33%
2021/11/26	2	69.35	0	0.00	69.10	2	622	0.32%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/23	0	0.00	1	71.30	70.50	-1	624	-0.16%
2021/11/22	0	0.00	12	72.03	71.80	-12	612	-1.96%
2021/11/19	0	0.00	8	71.51	71.10	-8	572	-1.40%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/17	0	0.00	10	69.10	70.10	-10	547	-1.83%
2021/11/16	1	69.10	0	0.00	69.00	1	549	0.18%
2021/11/15	0	0.00	1	69.00	69.00	-1	551	-0.18%
2021/11/12	20	70.16	0	0.00	70.00	20	538	3.71%
2021/11/10	0	0.00	1	69.80	70.00	-1	542	-0.18%
2021/11/09	1	69.80	0	0.00	70.00	1	639	0.16%
2021/10/28	1	67.90	0	0.00	67.80	1	898	0.11%
2021/10/26	1	68.20	0	0.00	68.10	1	915	0.11%
2021/10/22	0	0.00	2	67.70	67.60	-2	931	-0.21%
2021/10/21	0	0.00	0.1	68.10	68.20	-0.1	943	-0.01%
2021/10/20	0	0.00	4	67.40	67.60	-4	942	-0.42%
2021/10/18	2	66.70	0	0.00	66.60	2	957	0.21%
2021/10/13	4	66.20	0	0.00	65.60	4	994	0.40%
2021/10/08	0	0.00	4	67.50	67.10	-4	1,006	-0.40%
2021/10/07	1.1	67.21	0	0.00	67.10	1.1	1,013	0.10%
2021/10/01	7	66.21	0	0.00	66.10	7	1,071	0.65%
2021/09/24	0	0.00	4	68.53	68.10	-4	1,183	-0.34%
2021/09/22	4	67.20	0	0.00	67.30	4	1,326	0.30%
2021/09/16	0	0.00	2	67.40	67.80	-2	1,386	-0.14%
2021/09/13	1	68.60	0	0.00	67.90	1	1,417	0.07%
2021/09/08	0	0.00	0	68.70	67.70	0	1,470	0.00%
2021/08/30	1	69.70	1	70.40	69.70	0	1,520	0.00%
2021/08/27	1	69.60	1	69.80	69.40	0	1,527	0.00%
2021/08/26	0	0.00	3	68.67	69.00	-3	1,528	-0.20%
2021/08/25	1	68.50	3	68.33	68.70	-2	1,545	-0.13%
2021/08/24	0	0.00	1	68.40	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	1	67.60	68.00	-1	1,580	-0.06%
2021/08/20	0	0.00	0	67.20	66.70	0	1,587	0.00%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/13	1	67.80	0	0.00	68.00	1	1,622	0.06%
2021/08/11	1	72.60	16	73.14	72.80	-15	1,524	-0.98%
2021/08/09	0	0.00	5	75.50	73.20	-5	1,544	-0.32%
2021/08/06	0	0.00	4	74.53	74.90	-4	1,538	-0.26%
2021/08/05	6	73.15	0	0.00	72.50	6	1,495	0.40%
2021/08/04	1	72.30	2	73.00	73.10	-1	1,550	-0.06%
2021/08/02	0	0.00	1	70.50	70.70	-1	1,612	-0.06%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/20	0	0.00	1	71.30	71.30	-1	2,536	-0.04%
2021/07/16	4	72.38	0	0.00	72.60	4	2,962	0.14%
2021/07/14	1	72.10	0	0.00	72.00	1	3,152	0.03%
2021/07/13	1	72.70	0	0.00	72.10	1	3,276	0.03%
2021/07/07	5	71.88	0	0.00	71.50	5	3,380	0.15%
2021/07/05	5	73.18	17	72.67	72.60	-12	3,489	-0.34%
2021/07/02	3	73.03	0	0.00	73.30	3	3,584	0.08%
2021/07/01	12	72.90	0	0.00	72.70	12	3,580	0.34%
2021/06/30	4	73.73	0	0.00	73.90	4	3,603	0.11%
2021/06/29	1	73.92	14	76.20	73.60	-13	3,600	-0.36%
2021/06/28	5	76.70	5	77.30	77.90	0	3,490	0.00%
2021/06/25	3	73.77	1	73.80	73.20	2	3,423	0.06%
2021/06/23	0	0.00	4	72.08	72.20	-4	3,427	-0.12%
2021/06/21	3	71.50	0	0.00	70.90	3	3,500	0.09%
2021/06/18	5	73.42	0	0.00	72.00	5	3,537	0.14%
2021/06/17	4	72.10	4	72.70	72.80	0	3,555	0.00%
2021/06/16	2	72.40	2	73.00	72.60	0	3,622	0.00%
2021/06/15	2	73.65	3	73.70	73.70	-1	3,629	-0.03%
2021/06/11	0	0.00	1	72.70	72.30	-1	3,635	-0.03%
2021/06/10	0	0.00	3	72.17	72.50	-3	3,631	-0.08%
2021/06/07	7	71.94	2	71.60	72.20	5	3,640	0.14%
2021/06/04	0	0.00	2	73.25	73.30	-2	3,640	-0.05%
2021/06/03	0	0.00	6	72.80	72.80	-6	3,643	-0.16%
2021/06/02	3	72.50	0	0.00	72.20	3	3,655	0.08%
2021/06/01	1	73.10	2	72.20	73.30	-1	3,642	-0.03%
2021/05/31	6	70.63	7	71.24	70.90	-1	3,636	-0.03%
2021/05/28	4	71.35	2	71.80	71.20	2	3,639	0.05%
2021/05/27	2	70.70	0	0.00	70.20	2	3,667	0.05%
2021/05/25	12	73.35	7	72.29	72.20	5	3,668	0.14%
2021/05/24	2	69.40	0	0.00	69.80	2	3,634	0.06%
2021/05/21	0	0.00	2	69.60	69.50	-2	3,635	-0.06%
2021/05/20	1	68.70	0	0.00	68.60	1	3,662	0.03%
2021/05/19	0	0.00	13	69.42	69.40	-13	3,669	-0.35%
2021/05/18	4	67.60	12	69.45	69.30	-8	3,672	-0.22%
2021/05/17	1	65.50	2	66.70	66.50	-1	3,653	-0.03%
2021/05/14	0	0.00	7	69.90	69.40	-7	3,609	-0.19%
2021/05/13	6	68.37	1	67.10	68.50	5	3,582	0.14%
2021/05/12	2	68.90	3	68.90	69.10	-1	3,548	-0.03%
2021/05/07	6	76.23	1	76.00	76.30	5	3,390	0.15%
2021/05/06	1	73.00	0	0.00	72.90	1	3,358	0.03%
2021/05/05	20	75.88	0	0.00	74.10	20	3,323	0.60%
2021/05/04	5	75.38	2	76.70	75.50	3	3,286	0.09%
2021/05/03	5	79.96	1	78.10	79.20	4	3,195	0.13%
2021/04/29	9	78.47	6	80.43	80.50	3	3,133	0.10%
2021/04/28	9	79.53	1	80.70	78.80	8	3,039	0.26%
2021/04/27	17	83.08	17	81.74	80.60	0	2,952	0.00%
2021/04/26	32	88.14	35	89.35	86.10	-3	2,808	-0.11%
2021/04/23	10	80.89	10	81.08	84.30	0	2,499	0.00%
2021/04/22	10	81.35	10	81.59	78.80	0	2,279	0.00%
2021/04/21	1	80.30	13	78.59	80.40	-12	2,094	-0.57%
2021/04/20	0	76.50	0	0.00	76.60	0	1,966	0.00%
2021/04/19	2	75.25	45	75.30	75.60	-43	1,914	-2.25%
2021/04/16	0	0.00	1	71.59	71.10	-1	1,797	-0.06%
2021/04/15	0	0.00	0	71.07	71.00	0	1,790	0.00%
2021/04/14	8	72.75	5	73.03	71.00	3	1,784	0.17%
2021/04/13	0	0.00	1	71.50	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	4	72.19	71.40	-4	1,668	-0.24%
2021/04/09	1	70.10	10	69.63	70.20	-9	1,613	-0.56%
2021/04/08	0	0.00	13	68.18	69.90	-13	1,548	-0.84%
2021/04/07	1	66.30	0	0.00	66.40	1	1,422	0.07%
2021/04/06	3	66.40	3	66.80	66.40	0	1,408	0.00%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	2	64.95	0	0.00	65.20	2	1,377	0.15%
2021/03/25	2	63.45	0	0.00	63.80	2	1,395	0.14%
2021/03/24	9	63.74	0	0.00	63.60	9	1,381	0.65%
2021/03/22	2	64.25	0	0.00	64.00	2	1,305	0.15%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/02	1	66.80	1	66.20	66.40	0	1,419	0.00%
2021/02/25	0	0.00	2	65.50	65.70	-2	1,388	-0.14%
2021/02/24	1	65.50	2	65.20	65.40	-1	1,391	-0.07%
2021/02/22	2	65.50	0	0.00	65.50	2	1,412	0.14%
2021/02/18	0	0.00	3.1	64.37	64.50	-3.1	1,367	-0.23%
2021/02/17	0	0.00	0.1	63.67	63.50	-0.1	1,351	-0.01%
2021/02/03	1.2	61.82	0	0.00	61.60	1.2	1,322	0.09%
2021/02/02	0.2	62.20	0	0.00	61.90	0.2	1,318	0.02%
2021/02/01	0.1	62.00	0	0.00	61.60	0.1	1,315	0.01%
2021/01/27	0.1	62.50	0	0.00	62.10	0.1	1,304	0.01%
2021/01/25	0.2	62.10	0	0.00	62.80	0.2	1,296	0.02%
2021/01/22	0.1	62.70	0	0.00	62.00	0.1	1,286	0.01%
2021/01/21	0.1	62.95	0	0.00	62.40	0.1	1,277	0.01%
2021/01/20	0.1	63.03	2	62.70	62.80	-1.9	1,287	-0.14%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	0	63.50	0	0.00	63.30	0	1,274	0.00%
2021/01/14	0	64.00	0	0.00	64.10	0	1,253	0.00%
2021/01/13	0	64.30	0	0.00	63.90	0	1,239	0.00%
2021/01/12	1	64.10	11	64.40	64.00	-10	1,228	-0.81%
2021/01/06	11	64.90	7	64.73	64.40	4	1,192	0.34%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	11	65.12	66.00	-11	1,175	-0.94%
2020/12/29	2	64.76	0	0.00	65.00	2	1,155	0.18%
2020/12/28	1	64.90	1	65.00	65.20	0	1,151	0.00%
2020/12/25	0	0.00	1	64.00	64.30	-1	1,142	-0.09%
2020/12/24	1	64.20	1	63.90	63.20	0	1,134	0.00%
2020/12/23	1	64.00	0	0.00	63.20	1	1,121	0.09%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/21	3	64.50	4	64.60	63.90	-1	1,098	-0.09%
2020/12/17	10	63.81	0	0.00	63.90	10	1,048	0.95%
2020/12/16	1	63.60	1	63.60	64.30	0	1,047	0.00%
2020/12/15	1	64.10	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.20	0	0.00	64.60	1	1,025	0.10%
2020/12/10	3	65.23	0	0.00	64.80	3	1,012	0.30%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	5	66.96	0	0.00	66.80	5	962	0.52%
2020/12/07	1	67.40	0	0.00	67.80	1	934	0.11%
2020/12/04	3	67.37	11	67.70	67.80	-8	903	-0.89%
2020/12/03	27	66.69	3	67.00	66.10	24	852	2.82%
2020/12/02	12	67.98	16	68.05	67.50	-4	814	-0.49%
2020/12/01	0	0.00	5	63.80	64.90	-5	711	-0.70%
2020/11/30	1	64.90	10	64.69	64.60	-9	693	-1.30%
2020/11/27	7	64.43	0	0.00	65.50	7	687	1.02%
2020/11/26	2	64.55	0	0.00	64.80	2	683	0.29%
2020/11/19	0	0.00	2	64.30	64.40	-2	638	-0.31%
2020/11/16	0	0.00	2	63.70	63.70	-2	650	-0.31%
2020/11/04	2	63.70	0	0.00	63.80	2	671	0.30%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/10/29	2	63.60	0	0.00	63.80	2	658	0.30%
2020/10/27	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/22	0	0.00	4	63.00	62.40	-4	635	-0.63%
2020/10/16	10	62.80	0	0.00	62.70	10	632	1.58%
2020/10/14	0	0.00	1	63.00	63.00	-1	633	-0.16%
2020/10/08	1	62.10	0	0.00	62.00	1	623	0.16%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/25	2	63.10	0	0.00	63.50	2	647	0.31%
2020/09/22	2	63.20	0	0.00	63.20	2	729	0.27%
2020/09/11	6	64.58	2	64.50	64.60	4	858	0.47%
2020/09/10	2	65.15	0	0.00	65.20	2	867	0.23%
2020/09/09	7	65.03	0	0.00	65.00	7	878	0.80%
2020/09/08	2	65.15	0	0.00	65.10	2	884	0.23%
2020/09/07	0	0.00	20	64.20	64.50	-20	886	-2.26%
2020/09/03	22	64.60	0	0.00	64.50	22	918	2.39%
2020/09/02	2	64.50	1	64.60	64.30	1	920	0.11%
2020/09/01	6	65.17	0	0.00	65.00	6	927	0.65%
2020/08/31	2	64.50	2	64.80	65.90	0	927	0.00%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/20	0	0.00	1	63.80	64.00	-1	957	-0.10%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/12	0	0.00	1	65.30	65.20	-1	965	-0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/22	5	67.70	0	0.00	67.60	5	1,055	0.47%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/14	0	0.00	1	68.30	68.10	-1	1,171	-0.09%
2020/07/07	1	69.10	2	69.10	69.00	-1	1,183	-0.08%
2020/07/01	1	72.40	0	0.00	73.50	1	1,174	0.09%
2020/06/22	1	71.30	1	71.90	71.70	0	1,062	0.00%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/11	12	71.40	0	0.00	71.10	12	1,079	1.11%
2020/06/10	0	0.00	5	71.50	72.20	-5	1,077	-0.46%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/08	0	0.00	1	72.90	72.90	-1	1,120	-0.09%
2020/06/05	3	72.97	1	73.20	73.20	2	1,119	0.18%
2020/06/04	1	72.40	0	0.00	73.30	1	1,133	0.09%
2020/06/03	1	72.10	0	0.00	72.10	1	1,138	0.09%
2020/06/01	3	71.20	3	71.10	71.30	0	1,127	0.00%
2020/05/28	0	0.00	1	71.40	70.70	-1	1,130	-0.09%
2020/05/27	1	71.60	0	0.00	71.40	1	1,138	0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/25	1	70.40	0	0.00	70.90	1	1,134	0.09%
2020/05/22	0	0.00	7	71.01	70.10	-7	1,127	-0.62%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/11	2	69.65	1	70.10	70.10	1	1,103	0.09%
2020/05/04	1	69.60	5	69.50	69.70	-4	1,126	-0.36%
2020/04/30	6	70.40	0	0.00	70.60	6	1,139	0.53%
2020/04/27	5	70.10	0	0.00	69.80	5	1,238	0.40%
2020/04/17	0	0.00	2	69.80	69.90	-2	1,150	-0.17%
2020/04/14	0	0.00	2	68.90	69.50	-2	1,110	-0.18%
2020/04/10	1	68.60	1	68.20	68.80	0	1,107	0.00%
2020/04/09	3	69.17	0	0.00	68.50	3	1,113	0.27%
2020/04/08	0	0.00	1	69.60	69.50	-1	1,094	-0.09%
2020/04/07	0	0.00	1	68.20	68.70	-1	1,082	-0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/27	1	69.10	0	0.00	68.30	1	1,099	0.09%
2020/03/26	1	68.10	0	0.00	69.50	1	1,105	0.09%
2020/03/25	8	70.14	8	68.10	68.30	0	1,120	0.00%
2020/03/24	4	67.70	4	67.93	68.00	0	1,116	0.00%
2020/03/23	0	0.00	2	65.05	66.30	-2	1,128	-0.18%
2020/03/20	1	70.50	1	70.50	66.10	0	1,141	0.00%
2020/03/19	0	0.00	5	66.90	69.20	-5	1,122	-0.45%
2020/03/17	1	67.80	0	0.00	67.80	1	1,094	0.09%
2020/03/13	1	72.90	6	72.78	75.00	-5	1,064	-0.47%
2020/03/12	0	0.00	4	75.20	76.40	-4	1,032	-0.39%
2020/03/10	1	76.60	0	0.00	76.40	1	1,027	0.10%
2020/03/09	2	79.05	0	0.00	77.80	2	1,008	0.20%
2020/03/06	0	0.00	1	79.40	79.40	-1	990	-0.10%
2020/03/05	1	79.50	1	80.00	79.40	0	987	0.00%
2020/03/03	0	0.00	10	79.50	80.00	-10	988	-1.01%
2020/03/02	1	78.10	0	0.00	78.00	1	983	0.10%
2020/02/20	1	79.80	0	0.00	79.50	1	994	0.10%
2020/02/18	1	79.90	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.80	0	0.00	80.30	1	1,071	0.09%
2020/02/12	0	0.00	3	81.00	80.90	-3	1,113	-0.27%
2020/02/11	3	78.83	1	79.20	79.10	2	1,109	0.18%
2020/02/07	5	80.64	0	0.00	79.00	5	1,096	0.46%
2020/02/06	2	80.45	2	81.55	82.50	0	1,053	0.00%
2020/02/05	1	80.00	0	0.00	80.00	1	1,041	0.10%
2020/02/04	3	82.53	1	81.00	80.80	2	1,026	0.19%
2020/01/31	0	0.00	5	80.50	81.00	-5	944	-0.53%
2020/01/30	0	0.00	1	75.90	76.90	-1	891	-0.11%
2020/01/20	11	78.50	0	0.00	78.20	11	861	1.28%
2020/01/17	0	0.00	12	78.38	78.50	-12	858	-1.40%
2020/01/15	1	77.10	1	77.50	77.50	0	878	0.00%
2020/01/13	1	77.50	0	0.00	77.90	1	881	0.11%
2020/01/10	2	77.30	0	0.00	77.50	2	890	0.22%
2020/01/08	0	0.00	1	77.90	77.30	-1	885	-0.11%
2020/01/07	0	0.00	1	75.00	76.00	-1	869	-0.12%
2020/01/06	1	75.00	0	0.00	75.10	1	868	0.12%
2020/01/02	0	0.00	3	77.63	77.50	-3	862	-0.35%
2019/12/31	0	0.00	1	77.60	77.90	-1	865	-0.12%
2019/12/27	1	78.70	0	0.00	78.00	1	853	0.12%
2019/12/25	1	77.30	0	0.00	77.50	1	818	0.12%
2019/12/24	2	77.10	0	0.00	77.20	2	813	0.25%
2019/12/23	3	76.93	0	0.00	77.70	3	799	0.38%
2019/12/19	0	0.00	3	78.30	78.00	-3	764	-0.39%
2019/12/18	2	77.55	0	0.00	77.70	2	758	0.26%
2019/12/17	1	77.60	3	77.57	77.70	-2	747	-0.27%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/11	0	0.00	10	75.80	76.00	-10	693	-1.44%
2019/12/09	1	74.20	0	0.00	74.20	1	671	0.15%
2019/12/05	0	0.00	1	74.50	74.80	-1	649	-0.15%
2019/12/04	0	0.00	23	72.50	72.70	-23	627	-3.67%
2019/12/03	23	72.10	0	0.00	72.80	23	623	3.69%
2019/12/02	1	71.60	0	0.00	72.20	1	619	0.16%
2019/11/28	0	0.00	2	71.95	71.70	-2	609	-0.33%
2019/11/27	0	0.00	1	72.00	71.90	-1	606	-0.17%
2019/11/21	10	73.50	2	73.70	73.60	8	555	1.44%
2019/11/15	0	0.00	4	73.38	74.80	-4	497	-0.80%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	0	0.00	2	70.75	70.30	-2	430	-0.46%
2019/11/12	0	0.00	41	68.10	67.90	-41	389	-10.52%
2019/11/08	1	68.00	1	68.20	68.20	0	373	0.00%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/10/31	0	0.00	1	66.30	66.10	-1	368	-0.27%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/28	1	66.60	0	0.00	66.50	1	369	0.27%
2019/10/24	0	0.00	1	67.50	66.90	-1	368	-0.27%
2019/10/23	0	0.00	5	66.62	66.10	-5	363	-1.38%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/14	0	0.00	1	65.00	65.10	-1	322	-0.31%
2019/10/08	0	0.00	1	66.10	66.20	-1	318	-0.31%
2019/10/07	1	65.90	1	66.00	65.90	0	317	0.00%
2019/09/23	1	64.80	0	0.00	64.80	1	383	0.26%
2019/09/19	0	0.00	2	65.40	65.20	-2	377	-0.53%
2019/09/16	1	65.60	0	0.00	65.40	1	393	0.25%
2019/09/12	1	66.00	0	0.00	65.80	1	394	0.25%
2019/09/10	16	66.28	0	0.00	66.00	16	393	4.07%
2019/09/09	19	66.35	0	0.00	66.50	19	393	4.83%
2019/09/05	2	66.00	0	0.00	66.00	2	388	0.51%
2019/09/04	7	66.11	1	66.20	66.10	6	386	1.55%
2019/09/03	1	65.50	0	0.00	66.00	1	385	0.26%
2019/08/21	0	0.00	1	66.10	65.80	-1	402	-0.25%
2019/08/20	1	65.90	0	0.00	65.80	1	406	0.25%
2019/08/08	0	0.00	1	66.30	66.40	-1	428	-0.23%
2019/08/07	0	0.00	5	66.02	66.00	-5	430	-1.16%
2019/08/06	1	65.00	0	0.00	65.00	1	437	0.23%
2019/07/23	1	67.00	1	67.20	67.50	0	427	0.00%
2019/07/22	4	67.15	0	0.00	67.00	4	428	0.93%
2019/07/10	0	0.00	1	68.60	68.60	-1	439	-0.23%
2019/07/05	0	0.00	3	68.00	67.80	-3	436	-0.69%
2019/07/03	4	67.45	7	66.83	67.70	-3	434	-0.69%
2019/07/02	10	71.24	0	0.00	71.30	10	412	2.43%
2019/07/01	3	71.80	3	71.73	71.70	0	395	0.00%
2019/06/28	0	0.00	1	71.60	71.60	-1	387	-0.26%
2019/06/27	0	0.00	1	71.10	71.30	-1	384	-0.26%
2019/06/26	0	0.00	1	70.20	70.90	-1	390	-0.26%
2019/06/25	3	70.23	3	70.60	69.80	0	402	0.00%
2019/06/24	4	70.20	0	0.00	70.20	4	398	1.00%
2019/06/21	1	71.10	0	0.00	70.80	1	396	0.25%
2019/06/19	1	71.30	2	71.70	71.20	-1	392	-0.25%
2019/06/14	1	71.50	0	0.00	71.30	1	403	0.25%
2019/06/13	2	70.80	0	0.00	71.20	2	405	0.49%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/06/10	1	71.60	0	0.00	71.70	1	418	0.24%
2019/06/06	0	0.00	2	71.90	71.70	-2	425	-0.47%
2019/06/05	0	0.00	2	71.50	71.30	-2	435	-0.46%
2019/06/04	4	71.45	2	71.60	71.50	2	439	0.45%
2019/05/31	2	72.10	0	0.00	71.70	2	442	0.45%
2019/05/30	0	0.00	1	71.90	71.70	-1	439	-0.23%
2019/05/29	1	71.10	0	0.00	70.90	1	438	0.23%
2019/05/28	0	0.00	2	71.70	70.50	-2	436	-0.46%
2019/05/24	1	71.60	1	71.50	71.50	0	431	0.00%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/22	1	70.30	0	0.00	70.40	1	422	0.24%
2019/05/21	0	0.00	2	70.50	70.20	-2	423	-0.47%
2019/05/20	1	69.50	0	0.00	69.80	1	419	0.24%
2019/05/17	2	69.90	5	69.84	69.40	-3	418	-0.72%
2019/05/16	0	0.00	1	68.70	68.80	-1	414	-0.24%
2019/05/08	0	0.00	4	69.20	69.80	-4	401	-1.00%
2019/05/07	3	69.83	3	69.80	69.90	0	402	0.00%
2019/05/06	1	69.60	1	70.40	69.50	0	401	0.00%
2019/05/03	8	70.40	0	0.00	70.50	8	397	2.01%
2019/04/29	0	0.00	1	70.60	70.30	-1	395	-0.25%
2019/04/26	0	0.00	3	70.67	71.00	-3	398	-0.75%
2019/04/25	2	70.90	0	0.00	70.90	2	400	0.50%
2019/04/17	0	0.00	1	69.70	69.90	-1	406	-0.25%
2019/04/11	1	69.80	0	0.00	69.70	1	405	0.25%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/04/08	1	70.30	1	70.20	70.30	0	406	0.00%
2019/04/03	1	69.70	0	0.00	69.60	1	405	0.25%
2019/04/01	0	0.00	1	69.80	69.70	-1	409	-0.24%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/28	0	0.00	1	70.10	70.30	-1	401	-0.25%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/21	1	69.30	0	0.00	69.10	1	390	0.26%
2019/03/11	1	69.10	3	68.67	69.30	-2	376	-0.53%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/06	1	68.20	1	68.20	68.30	0	375	0.00%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/02/27	1	69.00	0	0.00	68.80	1	374	0.27%
2019/02/25	0	0.00	1	67.90	68.60	-1	370	-0.27%
2019/02/22	0	0.00	2	67.75	68.10	-2	372	-0.54%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/13	0	0.00	1	67.20	67.10	-1	378	-0.26%
2019/02/11	0	0.00	1	67.00	67.00	-1	377	-0.26%
2019/01/30	1	66.40	0	0.00	66.30	1	371	0.27%
2019/01/25	1	66.20	0	0.00	66.30	1	372	0.27%
2019/01/14	1	65.60	0	0.00	65.10	1	399	0.25%
2019/01/08	1	66.30	0	0.00	66.00	1	398	0.25%
2019/01/07	0	0.00	3	67.20	66.70	-3	405	-0.74%
2019/01/04	0	0.00	2	66.65	66.90	-2	416	-0.48%
2018/12/27	1.5	65.37	0	0.00	65.70	1.5	463	0.32%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/13	2	67.75	0	0.00	68.00	2	472	0.42%
2018/12/05	1	68.20	0	0.00	68.40	1	517	0.19%
2018/12/03	1	69.10	0	0.00	70.00	1	519	0.19%
2018/11/29	1	69.60	0	0.00	69.60	1	505	0.20%
2018/11/28	0	0.00	1	69.30	69.80	-1	502	-0.20%
2018/11/23	1	69.90	0	0.00	69.90	1	501	0.20%
2018/11/21	1	69.50	0	0.00	70.00	1	502	0.20%
2018/11/20	0	0.00	2	70.00	69.70	-2	499	-0.40%
2018/11/19	1	70.00	0	0.00	70.40	1	499	0.20%
2018/11/14	0	0.00	1	68.70	68.30	-1	496	-0.20%
2018/11/12	0	0.00	1	67.40	67.60	-1	491	-0.20%
2018/11/09	0	0.00	2	66.90	67.50	-2	495	-0.40%
2018/11/05	0	0.00	1	67.80	67.80	-1	504	-0.20%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/10/30	1	62.90	0	0.00	64.10	1	487	0.21%
2018/10/29	0	0.00	1	63.50	63.90	-1	480	-0.21%
2018/10/25	0	0.00	3	65.60	65.50	-3	472	-0.63%
2018/10/24	0	0.00	1	66.50	66.50	-1	473	-0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/15	2	66.60	0	0.00	66.50	2	440	0.45%
2018/10/12	1	66.40	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.00	0	0.00	66.60	1	426	0.23%
2018/10/08	2	68.60	0	0.00	68.00	2	389	0.51%
2018/10/05	0	0.00	8	68.33	68.70	-8	377	-2.12%
2018/09/26	2	70.85	0	0.00	70.20	2	400	0.50%
2018/09/11	2	67.45	10	67.90	68.70	-8	480	-1.66%
2018/09/10	0	0.00	3	72.50	72.00	-3	477	-0.63%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/13	3	76.73	0	0.00	76.60	3	586	0.51%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/07/25	0	0.00	3	79.00	78.40	-3	587	-0.51%
2018/07/18	0	0.00	1	79.00	79.50	-1	605	-0.17%
2018/07/13	0	0.00	3	77.70	77.70	-3	612	-0.49%
2018/07/10	1	77.50	1	77.40	78.80	0	644	0.00%
2018/07/09	1	76.40	0	0.00	76.70	1	646	0.15%
2018/07/06	1	76.90	0	0.00	77.20	1	644	0.16%
2018/07/05	0	0.00	1	78.60	78.50	-1	639	-0.16%
2018/07/04	2	79.40	1	79.30	79.00	1	640	0.16%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/07/02	10	85.20	0	0.00	84.70	10	620	1.61%
2018/06/29	1	84.90	0	0.00	84.60	1	612	0.16%
2018/06/28	0	0.00	4	85.90	84.60	-4	604	-0.66%
2018/06/27	0	0.00	15	85.35	85.50	-15	602	-2.49%
2018/06/25	1	85.70	0	0.00	85.70	1	605	0.17%
2018/06/21	1	87.80	0	0.00	87.10	1	590	0.17%
2018/06/19	0	0.00	4	88.20	87.60	-4	585	-0.68%
2018/06/06	0	0.00	2	87.00	87.20	-2	528	-0.38%
2018/05/18	0	0.00	1	83.90	83.60	-1	557	-0.18%
2018/05/11	1	82.90	0	0.00	83.20	1	597	0.17%
2018/05/10	11	83.18	0	0.00	83.00	11	597	1.84%
2018/05/09	15	83.60	0	0.00	83.60	15	596	2.52%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/25	1	83.50	0	0.00	83.80	1	630	0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/04/11	1	87.30	0	0.00	86.80	1	638	0.16%
2018/04/03	0	0.00	3	86.50	86.60	-3	625	-0.48%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/28	1	85.40	0	0.00	85.20	1	621	0.16%
2018/03/27	1	85.70	0	0.00	85.70	1	616	0.16%
2018/03/26	1	85.50	0	0.00	85.50	1	615	0.16%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/12	3	86.60	1	86.40	86.00	2	775	0.26%
2018/03/09	10	86.00	0	0.00	86.00	10	779	1.28%
2018/03/08	1	83.80	3	84.23	83.80	-2	769	-0.26%
2018/03/06	0	0.00	17	83.50	83.30	-17	817	-2.08%
2018/03/02	0	0.00	2	83.95	83.90	-2	1,247	-0.16%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/22	0	0.00	1	82.90	83.40	-1	1,358	-0.07%
2018/02/12	1	81.70	0	0.00	81.90	1	1,404	0.07%
2018/02/09	0	0.00	1	80.30	81.20	-1	1,426	-0.07%
2018/02/08	0	0.00	1	82.00	81.90	-1	1,436	-0.07%
2018/02/06	3	82.27	0	0.00	81.70	3	1,490	0.20%
2018/02/01	0	0.00	1	85.00	84.50	-1	1,520	-0.07%
2018/01/25	0	0.00	20	85.15	84.90	-20	1,549	-1.29%
2018/01/24	0	0.00	9	84.59	84.80	-9	1,549	-0.58%
2018/01/23	0	0.00	8	84.70	84.30	-8	1,552	-0.52%
2018/01/22	0	0.00	12	84.58	84.50	-12	1,555	-0.77%
2018/01/18	1	83.80	0	0.00	83.30	1	1,559	0.06%
2018/01/16	1	82.40	0	0.00	83.00	1	1,568	0.06%
2018/01/12	2.6	82.62	0	0.00	82.20	2.6	1,583	0.16%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%