敦陽科 (2480)-元大-崇德券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/13	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/10	2	126.25	0	0.00	126.50	2	257	0.78%
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/08	0.1	128.50	0	0.00	127.50	0.1	258	0.04%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/30	4	127.88	0	0.00	129.50	4	258	1.55%
2024/04/29	0	0.00	4	127.50	127.50	-4	256	-1.56%
2024/04/26	3	126.00	0	0.00	126.00	3	257	1.17%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.01%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.01%
2024/04/19	1	126.00	0	0.00	125.00	1	258	0.39%
2024/04/17	0	0.00	2	126.50	126.50	-2	253	-0.79%
2024/04/16	2	125.26	0	0.00	125.50	2	253	0.80%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.00%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/02	0	0.00	0.6	130.00	130.00	-0.6	251	-0.23%
2024/03/29	0	130.00	0	0.00	129.00	0	253	0.01%
2024/03/20	0	0.00	0	130.00	129.50	0	253	-0.01%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.38%
2024/03/08	0	0.00	1	131.50	131.00	-1	254	-0.39%
2024/03/07	0	0.00	1	132.00	131.50	-1	247	-0.40%
2024/03/04	0	128.50	0	0.00	127.50	0	237	0.00%
2024/03/01	1	131.50	1	128.00	128.00	0	234	0.00%
2024/02/27	0	0.00	1	124.00	123.50	-1	204	-0.49%
2024/02/26	1	124.50	0	0.00	124.00	1	204	0.49%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	1	123.50	1	123.00	123.00	0	228	0.00%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/01/30	0	0.00	1	121.00	120.50	-1	234	-0.43%
2024/01/29	1	121.50	0	0.00	121.50	1	241	0.41%
2024/01/25	0	0.00	1	120.50	120.00	-1	239	-0.42%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.42%
2024/01/23	0	119.50	0	0.00	119.50	0	236	0.01%
2024/01/19	0	118.50	0	0.00	118.50	0	236	0.01%
2024/01/18	1	118.00	0	0.00	118.50	1	236	0.42%
2024/01/16	0	118.50	0	0.00	118.00	0	233	0.01%
2024/01/12	0	118.50	0	0.00	118.00	0	238	0.01%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.01%
2024/01/10	1.1	118.01	0	0.00	117.00	1.1	257	0.41%
2024/01/08	0	119.00	0	0.00	118.50	0	261	0.01%
2024/01/05	0	119.00	0	0.00	118.50	0	263	0.01%
2024/01/04	0	119.00	0	0.00	118.00	0	268	0.01%
2024/01/03	0	119.50	0	0.00	119.00	0	274	0.01%
2024/01/02	0.1	119.78	0	0.00	118.50	0.1	274	0.02%
2023/12/29	0	121.00	0	0.00	120.50	0	262	0.01%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.02%
2023/12/21	1.1	118.55	0	0.00	118.00	1.1	260	0.41%
2023/12/20	0.1	119.75	0	0.00	119.00	0.1	257	0.02%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.03%
2023/12/18	0	121.75	0	0.00	121.00	0	258	0.02%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.02%
2023/12/14	0	122.00	0	0.00	122.50	0	263	0.01%
2023/12/12	0	120.94	0	0.00	121.00	0	259	0.02%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.02%
2023/12/08	0	124.00	0	0.00	123.00	0	250	0.01%
2023/12/06	0	124.00	0	0.00	124.50	0	249	0.01%
2023/12/01	0	126.00	1	125.00	126.00	-1	243	-0.41%
2023/11/28	0.3	124.50	0	0.00	124.50	0.3	236	0.12%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.01%
2023/11/24	0	123.50	0	0.00	124.50	0	232	0.01%
2023/11/21	0	0.00	1	123.50	123.50	-1	222	-0.45%
2023/11/17	0	121.00	0	0.00	122.00	0	211	0.01%
2023/11/15	1	118.00	0	0.00	119.00	1	204	0.49%
2023/11/14	1	116.00	0	0.00	118.00	1	204	0.49%
2023/11/08	0	117.00	1	117.00	118.50	-1	210	-0.47%
2023/11/06	0	118.00	1	119.00	118.00	-1	226	-0.44%
2023/10/27	0	113.00	0	112.50	112.50	0	290	-0.01%
2023/10/12	1	118.50	0	0.00	119.00	1	552	0.18%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/08/22	0.1	112.00	0	0.00	112.00	0.1	1,031	0.01%
2023/08/11	0.1	114.50	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	0	0.00	1	116.00	115.00	-1	1,305	-0.08%
2023/08/08	0.1	118.00	0	0.00	117.50	0.1	1,307	0.00%
2023/08/02	1.1	120.32	1	117.00	116.50	0.1	1,356	0.00%
2023/07/31	3	123.50	5	124.00	124.00	-2	1,354	-0.15%
2023/07/28	3	120.83	1	121.00	121.00	2	1,403	0.14%
2023/07/27	1	128.50	2	126.05	128.50	-1	1,400	-0.07%
2023/07/26	1	124.75	0	0.00	119.50	1	1,364	0.08%
2023/07/20	0.3	117.00	0	0.00	116.50	0.3	1,298	0.02%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	2	121.00	2	117.75	117.50	0	1,299	0.00%
2023/07/07	0	0.00	1	124.00	121.50	-1	1,308	-0.08%
2023/07/06	1	119.50	2	120.50	120.50	-1	1,292	-0.08%
2023/07/05	2	121.50	2	121.75	121.50	0	1,283	0.00%
2023/06/27	1.2	112.09	0	0.00	111.00	1.2	1,221	0.10%
2023/06/26	1	114.00	0	0.00	113.00	1	1,215	0.08%
2023/06/20	0	0.00	1	113.50	113.50	-1	1,203	-0.08%
2023/06/15	0	0.00	1.8	120.22	120.00	-1.8	1,167	-0.15%
2023/06/14	2	123.75	0	124.00	124.50	2	1,133	0.17%
2023/06/13	0	0.00	2	121.50	123.00	-2	1,092	-0.18%
2023/06/12	0.8	120.50	0	0.00	120.50	0.8	1,068	0.07%
2023/06/09	0.4	121.00	0	0.00	120.00	0.4	1,040	0.04%
2023/06/08	1	119.42	0	120.00	118.50	1	1,027	0.10%
2023/06/07	0.1	118.64	0	0.00	118.50	0.1	1,012	0.01%
2023/06/06	0.1	117.81	0	0.00	117.50	0.1	1,014	0.01%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/06/02	0.2	121.00	0	0.00	120.00	0.2	1,005	0.02%
2023/06/01	1.1	118.16	1	120.00	119.50	0.1	994	0.01%
2023/05/31	2.1	120.76	0	0.00	121.00	2.1	980	0.21%
2023/05/30	0	0.00	2	119.50	120.00	-2	955	-0.21%
2023/05/29	0	0.00	2	118.00	118.00	-2	949	-0.21%
2023/05/26	4	117.63	0.1	116.50	115.50	3.9	949	0.41%
2023/05/25	0	119.00	0	0.00	118.00	0	930	0.00%
2023/05/24	1	117.50	0	0.00	120.50	1	903	0.11%
2023/05/23	0	0.00	0.1	115.00	115.00	-0.1	853	-0.01%
2023/05/22	0.1	113.50	0	0.00	115.00	0.1	844	0.01%
2023/05/19	3	115.51	0	0.00	113.00	3	833	0.36%
2023/05/18	2	120.76	2	123.00	119.50	0	778	0.00%
2023/05/16	0	110.00	0	0.00	110.50	0	662	0.00%
2023/05/15	0	111.00	0	0.00	108.50	0	665	0.00%
2023/05/09	0	107.00	0	0.00	106.00	0	606	0.01%
2023/05/08	0	108.50	0	0.00	109.00	0	586	0.01%
2023/05/05	1	108.59	0.7	111.29	109.50	0.4	568	0.06%
2023/05/04	2	116.22	1.3	115.40	113.00	0.8	533	0.14%
2023/05/03	0	0.00	1	107.50	107.50	-1	434	-0.23%
2023/05/02	0	0.00	0	108.00	111.50	0	382	0.00%
2023/04/25	0	0.00	1.1	97.64	97.50	-1.1	318	-0.35%
2023/04/17	1	102.00	1	102.00	100.50	0	311	0.01%
2023/04/14	0.4	100.44	0	0.00	100.00	0.4	302	0.13%
2023/04/12	0.5	99.98	0	0.00	100.50	0.5	299	0.17%
2023/04/11	0	0.00	0	96.70	97.60	0	283	0.00%
2023/04/10	0	96.70	0	0.00	96.70	0	281	0.01%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/21	0	0.00	1	97.30	97.30	-1	278	-0.36%
2023/02/13	0	0.00	1	87.80	89.00	-1	157	-0.63%
2023/02/08	1	85.40	0	0.00	85.40	1	145	0.69%
2023/01/13	0	0.00	0.1	84.30	83.00	-0.1	140	-0.06%
2022/12/08	0	81.50	0	0.00	81.70	0	153	0.01%
2022/11/25	0	0.00	2	81.50	81.50	-2	170	-1.17%
2022/11/18	1	80.10	0	0.00	79.50	1	179	0.56%
2022/11/17	0	79.60	0	0.00	79.80	0	181	0.01%
2022/11/15	0	79.50	0	0.00	79.80	0	186	0.01%
2022/11/14	0	79.20	0	0.00	78.90	0	188	0.01%
2022/11/11	0	0.00	2	79.30	79.00	-2	193	-1.03%
2022/11/10	0	0.00	1	78.40	78.30	-1	195	-0.51%
2022/11/09	3	79.20	0	0.00	78.70	3	199	1.50%
2022/10/28	0	76.50	0	0.00	75.70	0	236	0.01%
2022/10/20	1	76.00	0	0.00	73.00	1	259	0.39%
2022/10/17	0	78.50	0	0.00	78.10	0	247	0.00%
2022/10/14	0	79.60	0	0.00	79.50	0	248	0.00%
2022/10/12	0	80.00	0	0.00	80.50	0	250	0.01%
2022/10/11	0	80.30	0	0.00	80.60	0	254	0.01%
2022/09/16	1	82.10	0	0.00	81.40	1	287	0.35%
2022/09/07	3	81.00	3	81.20	81.10	0	326	0.00%
2022/08/31	1	84.20	0	0.00	84.40	1	327	0.31%
2022/08/26	2	85.05	3	85.17	84.50	-1	325	-0.31%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/16	1	89.00	1	89.50	88.50	0	305	0.00%
2022/08/15	1	89.50	0	0.00	88.20	1	301	0.33%
2022/08/10	2	88.80	0	0.00	88.90	2	286	0.70%
2022/08/03	0	0.00	0.2	86.00	85.90	-0.2	272	-0.07%
2022/07/29	0	0.00	2	85.90	86.80	-2	262	-0.76%
2022/07/18	0	0.00	1	83.20	83.60	-1	243	-0.41%
2022/07/14	1	78.80	0	0.00	78.90	1	236	0.42%
2022/07/06	2	79.80	2	80.50	77.00	0	222	0.00%
2022/06/23	2	85.30	7	85.44	85.30	-5	221	-2.25%
2022/06/22	7	89.31	0	0.00	89.10	7	231	3.02%
2022/04/22	0	0.00	2	92.00	91.10	-2	524	-0.38%
2022/04/18	0	0.00	1	90.30	90.30	-1	607	-0.16%
2022/04/11	1	90.30	0	0.00	90.30	1	608	0.16%
2022/04/07	1	92.50	0	0.00	92.60	1	601	0.17%
2022/03/25	0	95.70	0	0.00	93.50	0	580	0.00%
2022/03/14	0	0.00	2	93.20	93.60	-2	432	-0.46%
2022/03/02	0.2	92.00	0	0.00	92.30	0.2	347	0.06%
2022/02/25	0	0.00	2	84.80	85.40	-2	321	-0.62%
2022/02/18	0	0.00	0.2	83.50	83.20	-0.2	305	-0.07%
2022/02/07	0.1	82.41	0	0.00	83.40	0.1	273	0.02%
2022/01/26	0	0.00	3	82.37	82.70	-3	267	-1.12%
2022/01/24	2.2	79.61	0	0.00	83.00	2.2	250	0.88%
2022/01/20	1	80.40	0	0.00	80.50	1	222	0.45%
2022/01/19	0	0.00	1	80.40	80.20	-1	221	-0.45%
2022/01/14	1	82.00	13.1	81.18	80.00	-12.1	200	-6.05%
2022/01/11	7	79.80	2	80.50	78.40	5	151	3.29%
2022/01/10	0	0.00	1	74.70	74.70	-1	129	-0.77%
2022/01/05	0	0.00	2	74.80	74.90	-2	125	-1.59%
2022/01/04	0	0.00	3	74.27	74.20	-3	125	-2.38%
2021/12/16	1	72.60	0	0.00	72.50	1	132	0.75%
2021/12/13	0	0.00	0	72.10	72.30	0	133	0.00%
2021/12/10	1	72.20	0	0.00	72.50	1	130	0.77%
2021/12/08	0.1	72.20	1	72.30	72.20	-0.9	132	-0.68%
2021/12/03	1	71.90	0	0.00	72.00	1	132	0.76%
2021/11/25	1.1	71.50	0	71.80	71.50	1	131	0.77%
2021/11/23	0	0.00	0	71.90	72.00	0	129	-0.02%
2021/11/18	0	0.00	2	72.00	72.10	-2	129	-1.54%
2021/11/17	0	0.00	1	71.80	72.00	-1	130	-0.77%
2021/11/12	0	71.80	0	0.00	72.00	0	136	0.02%
2021/11/11	0	0.00	1	71.90	71.70	-1	137	-0.73%
2021/11/04	1	71.20	0	0.00	71.10	1	148	0.67%
2021/11/03	0.1	71.20	0	0.00	70.70	0.1	151	0.03%
2021/11/02	0	0.00	0	71.30	70.80	0	152	-0.02%
2021/10/26	0	0.00	2	71.20	71.20	-2	165	-1.21%
2021/10/21	0.1	70.15	0	0.00	70.70	0.1	170	0.06%
2021/10/19	0.1	70.10	0	0.00	69.80	0.1	164	0.03%
2021/10/12	0.1	69.90	0	0.00	69.60	0.1	174	0.03%
2021/10/04	0	0.00	2	69.00	69.00	-2	183	-1.09%
2021/09/17	0	0.00	3	69.00	69.00	-3	209	-1.44%
2021/09/16	0	0.00	2	69.00	69.20	-2	215	-0.93%
2021/09/10	0.1	68.20	0	0.00	68.60	0.1	292	0.02%
2021/09/08	0	68.50	0	0.00	67.90	0	306	0.01%
2021/09/02	0	0.00	3	68.70	68.80	-3	327	-0.92%
2021/08/18	2	67.50	0	0.00	67.60	2	347	0.58%
2021/08/17	0	0.00	3	67.80	67.60	-3	348	-0.86%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/12	0.1	68.60	0	0.00	68.10	0.1	347	0.02%
2021/08/09	1	67.80	0	0.00	67.90	1	361	0.28%
2021/08/05	1	68.90	0	0.00	68.80	1	371	0.27%
2021/08/03	0	70.02	0	0.00	69.80	0	401	0.01%
2021/07/30	0	0.00	1	69.10	69.20	-1	435	-0.23%
2021/07/13	0	68.60	0	0.00	68.30	0	456	0.00%
2021/07/09	1	68.40	0	0.00	68.80	1	452	0.22%
2021/07/08	0	0.00	1	68.70	68.80	-1	458	-0.22%
2021/07/06	1	68.00	0	0.00	68.30	1	457	0.22%
2021/07/02	0	67.95	0	0.00	67.50	0	462	0.01%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/28	0	68.80	0	0.00	68.10	0	461	0.00%
2021/06/25	0	68.80	0	0.00	68.30	0	461	0.00%
2021/06/24	1	67.90	2	67.95	67.70	-1	455	-0.22%
2021/06/22	1	71.20	0	0.00	71.10	1	405	0.25%
2021/06/07	1	68.80	0	0.00	69.20	1	377	0.27%
2021/06/04	2	69.70	2	69.70	69.60	0	378	0.00%
2021/06/02	2	70.20	0	0.00	70.10	2	378	0.53%
2021/05/28	2	69.40	0	0.00	69.40	2	378	0.53%
2021/05/27	0	0.00	1	68.90	68.90	-1	387	-0.26%
2021/05/24	0	0.00	13	68.50	68.70	-13	398	-3.26%
2021/05/21	1	68.30	0	0.00	68.30	1	399	0.25%
2021/05/20	0	0.00	2	68.00	68.10	-2	402	-0.50%
2021/05/19	1	68.00	0	0.00	68.00	1	405	0.25%
2021/05/17	1	67.70	0	0.00	65.90	1	398	0.25%
2021/05/14	1	68.90	0	0.00	68.50	1	385	0.26%
2021/05/12	1	69.00	0	0.00	68.30	1	373	0.27%
2021/05/07	5	73.00	0	0.00	72.90	5	335	1.49%
2021/04/29	0	0.00	65	71.65	71.60	-65	290	-22.38%
2021/04/27	0	0.00	1	72.50	72.30	-1	301	-0.33%
2021/04/23	1	71.00	1	70.80	71.10	0	310	0.00%
2021/04/22	1	71.40	1	71.20	71.00	0	312	0.00%
2021/04/19	1	71.30	0	0.00	71.20	1	316	0.32%
2021/04/16	2	71.20	0	0.00	71.30	2	320	0.62%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/12	3	71.53	0	0.00	71.20	3	319	0.94%
2021/04/09	0	0.00	2	71.60	71.60	-2	317	-0.63%
2021/04/07	65	71.15	0	0.00	71.80	65	309	21.01%
2021/04/01	2	70.50	0	0.00	70.50	2	301	0.66%
2021/03/31	13	70.80	1	70.90	70.70	12	298	4.03%
2021/03/23	2	70.95	0	0.00	70.70	2	297	0.67%
2021/03/15	2	70.55	0	0.00	70.50	2	295	0.68%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/03/05	0	0.00	2	69.40	69.40	-2	292	-0.68%
2021/03/04	0	0.00	0.3	69.40	69.40	-0.3	293	-0.10%
2021/03/03	2	68.90	0	0.00	69.40	2	290	0.69%
2021/02/26	1	69.30	16	69.56	70.10	-15	280	-5.35%
2021/02/22	1	68.90	0	0.00	68.90	1	276	0.36%
2021/02/18	0	0.00	0.5	67.20	67.60	-0.5	278	-0.19%
2021/01/19	0	0.00	2	69.60	69.40	-2	297	-0.67%
2021/01/18	0	0.00	2	67.70	68.00	-2	286	-0.70%
2021/01/15	1	67.50	0	0.00	67.70	1	293	0.34%
2020/12/30	1	65.90	0	0.00	66.20	1	311	0.32%
2020/12/22	2	65.30	0	0.00	65.10	2	316	0.63%
2020/12/16	0	0.00	1	65.70	65.60	-1	325	-0.31%
2020/12/03	0	0.00	1	66.50	66.70	-1	327	-0.31%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/11/18	0	0.00	1	67.30	67.20	-1	334	-0.30%
2020/11/12	1	66.40	0	0.00	66.60	1	338	0.30%
2020/11/11	0	0.00	1	66.00	66.50	-1	340	-0.29%
2020/11/10	0	0.00	1	65.80	65.80	-1	342	-0.29%
2020/11/09	1	66.10	0	0.00	66.20	1	343	0.29%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/11/03	0	0.00	1	64.40	64.70	-1	356	-0.28%
2020/10/30	1	63.80	0	0.00	64.50	1	360	0.28%
2020/10/23	1	65.40	1	66.60	65.10	0	352	0.00%
2020/10/22	2	65.70	1	65.30	66.00	1	348	0.29%
2020/10/21	0	0.00	1	64.50	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/19	0	0.00	2	63.30	63.40	-2	336	-0.59%
2020/10/16	0	0.00	2	63.30	63.20	-2	341	-0.59%
2020/10/13	1	61.90	0	0.00	62.00	1	353	0.28%
2020/09/18	0	0.00	1	64.20	63.90	-1	434	-0.23%
2020/09/03	1	61.70	0	0.00	61.70	1	659	0.15%
2020/09/01	1	61.90	0	0.00	61.90	1	684	0.15%
2020/08/27	2	62.70	0	0.00	62.70	2	714	0.28%
2020/08/17	2	62.40	0	0.00	62.60	2	828	0.24%
2020/08/11	0	0.00	1	63.50	63.50	-1	848	-0.12%
2020/07/21	1	65.90	0	0.00	66.10	1	912	0.11%
2020/07/15	0	0.00	1	66.10	65.50	-1	914	-0.11%
2020/07/10	1	67.60	0	0.00	67.20	1	921	0.11%
2020/07/06	1	68.20	1	68.20	68.50	0	925	0.00%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/16	0	0.00	2	73.35	72.60	-2	905	-0.22%
2020/06/15	1	72.30	0	0.00	72.60	1	943	0.11%
2020/06/11	0	0.00	3	73.37	71.90	-3	940	-0.32%
2020/06/05	0	0.00	1	73.80	74.20	-1	1,053	-0.09%
2020/06/03	2	73.80	1	73.40	73.90	1	1,141	0.09%
2020/06/02	1	73.30	0	0.00	73.00	1	1,151	0.09%
2020/06/01	0	0.00	2	70.75	72.00	-2	1,148	-0.17%
2020/05/29	2	69.00	3	68.57	69.00	-1	1,144	-0.09%
2020/05/28	0	0.00	1	67.40	67.30	-1	1,168	-0.09%
2020/05/27	1	68.40	0	0.00	68.20	1	1,201	0.08%
2020/05/26	0	0.00	6	68.00	68.30	-6	1,269	-0.47%
2020/05/25	6	67.18	20	67.37	68.10	-14	1,276	-1.10%
2020/05/22	1	66.00	7	66.64	65.60	-6	1,259	-0.48%
2020/05/21	0	0.00	5	65.84	65.40	-5	1,246	-0.40%
2020/05/20	1	64.20	9	64.67	64.80	-8	1,229	-0.65%
2020/05/14	1	63.20	0	0.00	62.80	1	1,225	0.08%
2020/05/13	3	63.50	0	0.00	63.40	3	1,217	0.25%
2020/05/11	0	0.00	32	64.43	64.30	-32	1,190	-2.69%
2020/05/08	1	63.60	1	64.00	63.60	0	1,180	0.00%
2020/05/06	1	61.90	0	0.00	63.00	1	1,173	0.09%
2020/05/05	18	61.71	0	0.00	61.70	18	1,157	1.56%
2020/05/04	2	61.10	0	0.00	61.00	2	1,156	0.17%
2020/04/30	2	61.30	0	0.00	60.90	2	1,147	0.17%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/28	1	60.00	0	0.00	60.60	1	1,146	0.09%
2020/04/27	3	60.37	0	0.00	60.20	3	1,151	0.26%
2020/04/24	1	60.00	0	0.00	60.00	1	1,148	0.09%
2020/04/22	3	58.90	0	0.00	58.90	3	1,148	0.26%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/04/17	0	0.00	1	59.30	58.80	-1	1,135	-0.09%
2020/04/16	1	59.10	0	0.00	59.10	1	1,125	0.09%
2020/04/13	1	58.00	2	57.20	57.20	-1	1,110	-0.09%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/04/09	14	57.91	0	0.00	58.10	14	1,105	1.27%
2020/04/07	14	56.03	2	55.75	56.10	12	1,085	1.11%
2020/04/06	1	54.40	0	0.00	54.40	1	1,071	0.09%
2020/04/01	1	53.10	0	0.00	53.30	1	1,058	0.09%
2020/03/31	1	53.00	0	0.00	53.00	1	1,057	0.09%
2020/03/27	0	0.00	1	53.30	51.80	-1	1,044	-0.10%
2020/03/26	1	52.30	0	0.00	52.20	1	1,032	0.10%
2020/03/24	0	0.00	1	52.30	52.10	-1	997	-0.10%
2020/03/19	1	51.60	0	0.00	48.10	1	931	0.11%
2020/03/18	5	53.40	0	0.00	52.60	5	871	0.57%
2020/03/17	2	52.95	1	53.50	54.00	1	846	0.12%
2020/03/16	1	56.50	0	0.00	54.50	1	830	0.12%
2020/03/12	8	58.58	0	0.00	58.30	8	750	1.07%
2020/03/11	1	61.00	1	61.70	61.00	0	707	0.00%
2020/03/10	11	63.52	13	63.98	65.10	-2	647	-0.31%
2020/03/09	1	62.30	0	0.00	60.60	1	580	0.17%
2020/03/03	0	0.00	1	61.00	62.80	-1	462	-0.22%
2020/03/02	4	60.25	3	60.97	60.60	1	417	0.24%
2020/02/27	1	59.70	2	59.90	60.70	-1	375	-0.27%
2020/02/26	1	56.90	0	0.00	57.30	1	300	0.33%
2020/02/19	0	0.00	2	55.30	55.10	-2	262	-0.76%
2020/02/05	0	0.00	2	53.00	53.00	-2	273	-0.73%
2020/02/04	1	52.80	0	0.00	53.50	1	285	0.35%
2020/01/17	1	55.60	0	0.00	55.60	1	268	0.37%
2020/01/15	2	54.80	0	0.00	54.80	2	273	0.73%
2020/01/09	0	0.00	2	53.90	53.90	-2	290	-0.69%
2020/01/07	0	0.00	6	54.07	54.30	-6	306	-1.96%
2020/01/03	0	0.00	1	54.30	54.90	-1	326	-0.31%
2019/12/30	3	53.70	0	0.00	53.70	3	327	0.92%
2019/12/27	1	53.80	0	0.00	54.00	1	330	0.30%
2019/12/24	3	54.00	0	0.00	54.10	3	337	0.89%
2019/12/04	1	53.20	1	53.20	53.30	0	350	0.00%
2019/10/21	1	56.00	0	0.00	56.40	1	507	0.20%
2019/10/15	0	0.00	2	54.80	54.90	-2	492	-0.41%
2019/10/14	0	0.00	1	55.00	55.20	-1	491	-0.20%
2019/10/08	0	0.00	1	53.30	53.40	-1	473	-0.21%
2019/10/03	1	53.20	0	0.00	53.00	1	478	0.21%
2019/09/24	0	0.00	1	52.30	52.20	-1	497	-0.20%
2019/09/23	1	51.50	0	0.00	52.50	1	498	0.20%
2019/09/12	3	51.97	0	0.00	52.00	3	591	0.51%
2019/08/22	0	0.00	4	51.50	51.40	-4	625	-0.64%
2019/08/15	1	52.30	0	0.00	51.90	1	609	0.16%
2019/08/14	4	53.40	0	0.00	53.00	4	596	0.67%
2019/08/06	1	52.50	0	0.00	52.60	1	589	0.17%
2019/08/02	0	0.00	1	54.50	53.50	-1	617	-0.16%
2019/08/01	3	55.60	1	53.40	56.00	2	585	0.34%
2019/07/31	1	51.10	0	0.00	51.90	1	539	0.19%
2019/07/26	1	51.80	0	0.00	51.90	1	573	0.17%
2019/07/02	0	0.00	1	51.90	51.60	-1	965	-0.10%
2019/06/27	1	51.70	1	51.30	51.40	0	1,050	0.00%
2019/06/26	0	0.00	1	54.30	54.70	-1	1,048	-0.10%
2019/06/20	0	0.00	1	55.60	55.70	-1	1,268	-0.08%
2019/06/18	2	53.20	0	0.00	53.20	2	1,314	0.15%
2019/06/03	0	0.00	3	52.43	52.40	-3	1,853	-0.16%
2019/05/29	3	54.00	5	52.40	53.00	-2	1,883	-0.11%
2019/05/13	1	51.30	2	52.00	51.00	-1	1,886	-0.05%
2019/05/10	0	0.00	5	54.62	53.50	-5	1,856	-0.27%
2019/05/02	5	58.00	2	58.00	57.00	3	1,777	0.17%
2019/04/19	0	0.00	3	57.40	57.40	-3	1,672	-0.18%
2019/04/18	12	58.29	0	0.00	57.50	12	1,660	0.72%
2019/04/17	4	58.75	3	58.80	59.00	1	1,634	0.06%
2019/04/15	2	54.80	2	54.80	55.40	0	1,526	0.00%
2019/04/02	0	0.00	2	57.80	58.60	-2	1,305	-0.15%
2019/04/01	5	57.62	2	58.60	57.30	3	1,273	0.24%
2019/03/29	0	0.00	1	59.10	59.00	-1	1,221	-0.08%
2019/03/28	1	61.00	6	61.80	59.50	-5	1,198	-0.42%
2019/03/27	7	59.61	0	0.00	61.20	7	1,127	0.62%
2019/03/26	13	58.61	0	0.00	57.30	13	994	1.31%
2019/03/21	0	0.00	1	57.60	57.70	-1	886	-0.11%
2019/03/20	4	57.23	5	58.02	57.50	-1	841	-0.12%
2019/03/19	2	55.75	2	56.50	56.60	0	772	0.00%
2019/03/18	2	57.60	0	0.00	57.40	2	735	0.27%
2019/03/13	2	56.30	3.6	55.68	55.40	-1.6	537	-0.30%
2019/03/12	0	0.00	3	51.80	52.90	-3	425	-0.71%
2019/03/11	3	49.90	0	0.00	49.75	3	347	0.86%
2019/03/08	0	0.00	3	47.50	47.85	-3	294	-1.02%
2019/03/05	3	47.50	0	0.00	47.00	3	260	1.15%
2019/02/13	0	0.00	2	42.20	41.95	-2	151	-1.32%
2019/01/15	0	0.00	3	40.80	40.95	-3	132	-2.27%
2019/01/11	0	0.00	1	41.05	40.65	-1	130	-0.77%
2019/01/09	0	0.00	1	40.10	40.20	-1	126	-0.79%
2018/11/29	0	0.00	1	38.25	37.90	-1	138	-0.72%
2018/11/19	2	37.70	0	0.00	37.80	2	145	1.37%
2018/11/15	0	0.00	4	37.95	37.80	-4	146	-2.74%
2018/11/07	4	37.40	0	0.00	37.35	4	150	2.66%
2018/11/05	0	0.00	1	37.25	37.45	-1	161	-0.62%
2018/10/31	0	0.00	1	36.10	36.15	-1	172	-0.58%
2018/10/01	0	0.00	1	39.00	38.90	-1	195	-0.51%
2018/09/13	1	37.80	0	0.00	38.15	1	220	0.45%
2018/09/11	1	37.80	0	0.00	38.20	1	219	0.46%
2018/09/06	0	0.00	0.8	39.75	39.75	-0.8	262	-0.31%
2018/08/09	1	41.85	0	0.00	41.85	1	453	0.22%
2018/08/06	1	41.90	3	41.65	41.40	-2	456	-0.44%
2018/08/01	0	0.00	5	40.30	40.00	-5	466	-1.07%
2018/07/09	0	0.00	1	39.05	39.05	-1	648	-0.15%
2018/07/05	0	0.00	1	38.90	39.00	-1	673	-0.15%
2018/06/22	0	0.00	1	39.40	39.45	-1	719	-0.14%
2018/06/21	1	39.65	0	0.00	39.45	1	719	0.14%
2018/06/19	1	39.95	0	0.00	40.00	1	717	0.14%
2018/06/15	6	40.11	0	0.00	40.20	6	718	0.84%
2018/06/14	5	39.85	0	0.00	39.80	5	713	0.70%
2018/06/13	1	42.75	3	42.83	42.85	-2	689	-0.29%
2018/06/12	1	42.40	0	0.00	42.80	1	664	0.15%
2018/06/04	1	41.85	0	0.00	41.80	1	579	0.17%
2018/05/24	0	0.00	1	40.70	40.70	-1	518	-0.19%
2018/05/11	1	39.00	0	0.00	40.15	1	506	0.20%
2018/05/10	0	0.00	1	41.25	40.90	-1	480	-0.21%
2018/05/03	1	43.10	0	0.00	42.35	1	473	0.21%
2018/05/02	0	0.00	2	41.90	42.05	-2	456	-0.44%
2018/04/30	2	41.20	0	0.00	41.20	2	440	0.45%
2018/04/25	0	0.00	1	41.75	41.75	-1	423	-0.24%
2018/04/23	2	42.10	0	0.00	42.40	2	399	0.50%
2018/04/09	0	0.00	2	39.35	39.10	-2	310	-0.64%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.00%
2018/03/21	1	37.05	0	0.00	37.00	1	276	0.36%
2018/03/19	0	0.00	1	37.65	37.40	-1	268	-0.37%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/09	0	0.00	2	36.85	36.90	-2	248	-0.80%
2018/02/23	1	35.70	0	0.00	35.65	1	234	0.43%
2018/02/06	1	35.15	1	35.30	35.20	0	222	0.00%
2018/01/30	1	36.70	0	0.00	36.40	1	212	0.47%
2018/01/29	1	37.25	0	0.00	36.90	1	209	0.48%
2018/01/26	0	0.00	2	37.95	37.55	-2	204	-0.98%
2018/01/24	0	0.00	0.6	36.50	36.65	-0.6	192	-0.31%
2018/01/12	0	0.00	1	36.55	36.50	-1	184	-0.54%
2018/01/04	0	0.00	0.2	37.00	37.25	-0.2	162	-0.12%