全坤建 (2509)-元大-崇德券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	97	25.57	26	25.80	25.80	71	1,710	4.15%
2024/05/06	6	26.21	1	26.75	26.55	5	1,647	0.30%
2024/05/03	2	25.90	0	0.00	26.25	2	1,603	0.12%
2024/05/02	10	26.05	10	26.70	26.10	0	1,557	0.00%
2024/04/30	2	25.20	10	24.90	25.40	-8	1,489	-0.54%
2024/04/29	4	24.93	9	25.05	25.30	-5	1,429	-0.35%
2024/04/26	58	24.72	0	0.00	24.80	58	1,346	4.31%
2024/04/24	3	23.10	3.5	23.34	23.55	-0.5	1,150	-0.04%
2024/04/23	1	21.00	0	0.00	22.90	1	957	0.10%
2024/04/22	3	20.90	0	0.00	20.85	3	855	0.35%
2024/04/19	2	20.75	0	0.00	20.85	2	781	0.26%
2024/04/16	1	20.55	0	0.00	20.80	1	699	0.14%
2024/04/15	1	21.80	0	0.00	21.80	1	665	0.15%
2024/04/11	3	21.62	12	21.81	21.70	-9	575	-1.56%
2024/04/10	11	20.35	0	0.00	21.50	11	476	2.31%
2024/04/08	0	0.00	1	19.80	19.65	-1	314	-0.32%
2024/03/08	1	18.30	0	0.00	18.10	1	169	0.59%
2024/02/01	0	0.00	1	17.70	17.65	-1	170	-0.59%
2023/12/29	0	0.00	0.1	16.75	16.85	-0.1	108	-0.10%
2023/12/28	0	0.00	0.2	16.70	16.80	-0.2	108	-0.18%
2023/12/11	0	0.00	1	17.00	17.05	-1	99	-1.00%
2023/12/06	0	0.00	3	16.85	16.80	-3	95	-3.14%
2023/09/04	0	14.85	0	0.00	14.75	0	86	0.02%
2023/08/24	2	14.83	0	0.00	14.75	2	88	2.25%
2023/08/02	0	15.25	0	0.00	15.05	0	93	0.02%
2023/06/30	0	16.45	0	0.00	16.30	0	79	0.01%
2023/06/07	0	15.90	0	0.00	15.80	0	47	0.01%
2023/03/08	0	16.15	0	0.00	15.95	0	43	0.08%
2022/08/29	0.1	15.55	0	0.00	15.10	0.1	62	0.09%
2022/08/17	0	15.10	0	0.00	15.00	0	60	0.07%
2022/06/15	0	15.35	0	0.00	15.80	0	146	0.01%
2022/06/01	0	0.00	0.1	15.80	15.65	-0.1	197	-0.03%
2022/05/31	0	0.00	0.1	15.70	15.55	-0.1	199	-0.06%
2022/04/27	0	16.15	0	0.00	16.15	0	190	0.02%
2022/04/19	0.4	16.40	0	0.00	16.30	0.4	189	0.19%
2022/03/25	0	16.75	0	0.00	16.65	0	167	0.01%
2022/03/15	0	0.00	2	16.90	16.90	-2	154	-1.29%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/23	0	18.15	0	0.00	18.05	0	127	0.02%
2022/02/16	0	0.00	6	18.10	18.15	-6	142	-4.22%
2022/01/14	0	0.00	7.7	18.16	18.15	-7.7	154	-5.00%
2022/01/13	0.1	18.25	0	0.00	18.20	0.1	153	0.06%
2022/01/12	1.1	18.16	0	0.00	18.25	1.1	153	0.69%
2022/01/04	1	18.40	0	0.00	18.35	1	155	0.64%
2021/12/14	0	0.00	0.6	18.35	18.25	-0.6	175	-0.34%
2021/11/26	1	18.20	0	0.00	18.30	1	183	0.55%
2021/11/15	0.2	18.40	0	0.00	18.35	0.2	168	0.12%
2021/10/29	0	18.50	0	0.00	18.40	0	265	0.02%
2021/09/22	2	18.15	0	0.00	18.15	2	565	0.35%
2021/09/06	0	0.00	6	18.55	18.65	-6	622	-0.96%
2021/09/03	0	0.00	1	18.70	18.75	-1	629	-0.16%
2021/09/01	0	0.00	0.1	18.50	18.80	-0.1	632	-0.02%
2021/08/24	1	18.15	0	0.00	18.05	1	662	0.15%
2021/08/17	0.1	18.10	0	0.00	18.05	0.1	692	0.01%
2021/08/11	1	18.65	0	0.00	18.70	1	689	0.14%
2021/08/10	7	20.70	2	20.75	20.70	5	686	0.73%
2021/07/23	0	0.00	4	21.05	21.10	-4	1,084	-0.37%
2021/07/22	4	20.35	1	20.25	20.25	3	1,201	0.25%
2021/07/20	1	20.65	0	0.00	20.65	1	1,371	0.07%
2021/07/19	7	20.95	8	20.72	21.00	-1	1,418	-0.07%
2021/07/13	3	20.05	0	0.00	19.85	3	2,109	0.14%
2021/07/09	0	0.00	2	20.05	20.05	-2	2,123	-0.09%
2021/07/05	0	0.00	5.2	19.90	19.85	-5.2	2,215	-0.24%
2021/06/25	0.1	20.05	0	0.00	19.95	0.1	2,449	0.00%
2021/06/24	0	0.00	2	20.00	20.05	-2	2,459	-0.08%
2021/06/22	0.1	19.80	0	0.00	19.65	0.1	2,510	0.00%
2021/06/16	1	20.10	0	0.00	20.05	1	2,640	0.04%
2021/06/15	0	0.00	6	20.25	20.05	-6	2,651	-0.23%
2021/06/10	0	0.00	2	19.20	19.25	-2	2,650	-0.08%
2021/05/31	6	19.70	0	0.00	19.50	6	2,933	0.20%
2021/05/18	2	18.13	0	0.00	18.85	2	2,874	0.07%
2021/05/13	0.1	18.85	1	19.00	18.85	-1	2,813	-0.03%
2021/05/10	0	0.00	5	20.57	20.65	-5	2,694	-0.19%
2021/05/05	4	20.00	0	0.00	20.35	4	2,634	0.15%
2021/05/04	0	0.00	5	20.06	20.10	-5	2,607	-0.19%
2021/05/03	2	21.40	2	21.13	21.10	0	2,539	0.00%
2021/04/29	4	22.34	14	22.28	22.10	-10	2,457	-0.41%
2021/04/27	3	25.18	5	24.96	25.00	-2	2,179	-0.09%
2021/04/26	2	24.95	2	24.90	25.30	0	2,096	0.00%
2021/04/23	4	23.48	3	23.13	23.20	1	1,988	0.05%
2021/04/22	12	25.30	17	24.88	23.95	-5	1,922	-0.26%
2021/04/21	28	24.15	15	23.46	24.60	13	1,729	0.75%
2021/04/20	10	22.38	1	22.10	22.45	9	1,522	0.59%
2021/04/19	1	20.90	1.4	19.79	20.95	-0.4	1,288	-0.03%
2021/04/16	3	19.05	0	0.00	19.05	3	1,193	0.25%
2021/04/14	0	0.00	10	18.85	18.70	-10	1,178	-0.85%
2021/04/13	0	0.00	1	19.30	19.00	-1	1,150	-0.09%
2021/04/08	2	18.80	0	0.00	19.10	2	1,079	0.19%
2021/04/07	1	18.80	0	0.00	18.95	1	1,044	0.10%
2021/04/06	2	18.93	6	18.95	19.05	-4	1,011	-0.40%
2021/04/01	6	19.70	0	0.00	19.50	6	914	0.66%
2021/03/30	2	19.00	0	0.00	19.10	2	843	0.24%
2021/03/26	1	18.70	0	0.00	19.00	1	807	0.12%
2021/03/25	2	19.30	1	18.95	18.70	1	781	0.13%
2021/03/24	12	19.46	0	0.00	19.50	12	750	1.60%
2021/03/23	2	19.05	0	0.00	18.90	2	731	0.27%
2021/03/19	1	19.50	0	0.00	19.50	1	637	0.16%
2021/03/17	1	19.70	0	0.00	19.70	1	577	0.17%
2021/03/15	2	20.45	2	20.10	20.00	0	552	0.00%
2021/03/09	1	20.70	0	0.00	20.80	1	450	0.22%
2021/03/08	3	20.33	0	0.00	20.70	3	357	0.84%
2020/11/30	2	21.10	2	21.75	21.75	0	91	0.00%
2020/08/04	0	0.00	1	21.40	21.20	-1	51	-1.94%
2020/07/08	3	22.30	3	22.70	22.20	0	62	0.00%
2020/04/16	0	0.00	273	19.70	19.75	-273	111	-245.80%	大賣/鉅額交易
2020/04/15	0	0.00	18	19.79	19.65	-18	103	-17.34%
2020/04/10	291	19.69	0	0.00	19.60	291	101	287.27%	大買/鉅額交易
2019/06/27	5	29.45	0	0.00	29.50	5	219	2.27%
2019/05/31	5	30.10	0	0.00	29.90	5	237	2.10%
2019/05/29	0	0.00	1	30.50	30.20	-1	227	-0.44%
2019/05/28	1	30.35	10	30.55	30.50	-9	208	-4.31%
2019/04/19	2	30.10	2	29.65	29.50	0	170	0.00%
2018/06/15	0	0.00	1	33.05	33.45	-1	668	-0.15%
2018/06/08	1	35.60	0	0.00	37.00	1	873	0.11%
2018/06/06	0	0.00	2	32.15	34.10	-2	876	-0.23%
2018/05/18	2	29.60	2	29.80	31.20	0	887	0.00%
2018/05/04	0	0.00	3	29.13	29.20	-3	845	-0.35%
2018/04/23	3	29.95	0	0.00	30.75	3	842	0.36%
2018/04/02	0	0.00	3	29.00	28.60	-3	763	-0.39%
2018/03/19	3	29.60	0	0.00	29.50	3	563	0.53%
2018/03/14	3	30.10	3	29.85	30.20	0	462	0.00%