宏璟 (2527)-元大-崇德券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
33.75
漲跌
▼2.10
漲幅
-5.86%
成交量
2,142張
產業
上市營建類股▼6.26%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	33.00	4	33.08	33.75	-2	1,370	-0.15%
2024/09/19	0.1	35.45	0	0.00	35.85	0.1	1,368	0.00%
2024/09/16	0.2	35.40	0	0.00	35.10	0.2	1,418	0.01%
2024/09/13	1.1	35.09	0	0.00	34.95	1.1	1,432	0.08%
2024/09/06	1	36.60	1	36.30	36.25	0	1,553	0.00%
2024/09/03	1	38.00	0	0.00	38.00	1	1,610	0.06%
2024/08/30	0	0.00	1	40.00	39.40	-1	1,689	-0.06%
2024/08/29	1	38.85	0	0.00	38.80	1	1,720	0.06%
2024/08/27	0	0.00	1.1	37.92	37.95	-1.1	1,868	-0.06%
2024/08/26	2	37.40	0	0.00	37.20	2	1,991	0.10%
2024/08/23	0	0.00	0.4	38.23	38.60	-0.4	2,000	-0.02%
2024/08/22	4.2	38.53	14	38.06	38.75	-9.8	2,012	-0.49%
2024/08/20	10	40.60	0	0.00	40.65	10	2,012	0.50%
2024/08/19	1	42.00	5	41.60	41.75	-4	2,033	-0.20%
2024/08/16	4	41.36	2	40.75	41.55	2	2,046	0.10%
2024/08/15	1	40.80	2	40.20	40.20	-1	2,064	-0.05%
2024/08/14	1	40.20	4	40.25	40.25	-3	2,147	-0.14%
2024/08/08	1.2	39.52	4	39.55	39.60	-2.8	2,380	-0.12%
2024/08/06	3.1	39.97	10	39.73	38.25	-6.9	2,467	-0.28%
2024/08/05	0.2	42.55	0	0.00	42.50	0.2	2,457	0.01%
2024/08/02	6.1	48.93	9.1	49.64	47.20	-3	2,503	-0.12%
2024/08/01	7	52.11	10	52.55	52.10	-3	2,520	-0.12%
2024/07/31	8	49.51	4.1	49.82	49.75	3.9	2,479	0.16%
2024/07/29	2	47.30	0	0.00	47.10	2	2,881	0.07%
2024/07/26	1.1	47.05	0	0.00	47.15	1.1	2,918	0.04%
2024/07/23	1	48.15	1	48.30	47.55	0	2,976	0.00%
2024/07/22	1	45.40	0	0.00	45.20	1	2,979	0.03%
2024/07/19	4.1	46.45	0	0.00	46.40	4.1	3,030	0.13%
2024/07/18	5	47.08	4	47.00	47.25	1	3,026	0.03%
2024/07/17	1	47.80	0	0.00	47.30	1	3,034	0.03%
2024/07/15	0	47.20	0	0.00	46.80	0	3,116	0.00%
2024/07/12	0.1	46.50	0	0.00	46.65	0.1	3,132	0.00%
2024/07/11	1	46.50	0	0.00	47.15	1	3,158	0.03%
2024/07/08	0.2	45.10	0	0.00	44.80	0.2	3,234	0.01%
2024/07/05	1	45.80	1	45.80	45.80	0	3,314	0.00%
2024/07/03	1	45.90	1	45.70	45.70	0	3,412	0.00%
2024/07/02	1	45.80	1	45.80	45.95	0	3,544	0.00%
2024/06/26	2	47.00	0	0.00	46.70	2	3,649	0.05%
2024/06/25	8	47.31	1	46.35	46.35	7	3,651	0.19%
2024/06/24	0	0.00	3.1	47.97	47.95	-3.1	3,646	-0.09%
2024/06/20	1	45.50	0	0.00	46.10	1	3,635	0.03%
2024/06/18	0	0.00	2	45.30	45.95	-2	3,674	-0.05%
2024/06/17	1.2	45.62	3	46.68	45.40	-1.8	3,703	-0.05%
2024/06/14	1	47.95	3	48.43	47.95	-2	3,659	-0.05%
2024/06/13	3	47.43	0	0.00	47.50	3	3,636	0.08%
2024/06/12	0	0.00	5.1	48.00	48.10	-5.1	3,651	-0.14%
2024/06/11	2	48.15	1	48.35	48.15	1	3,655	0.03%
2024/06/07	0.1	49.41	0	0.00	48.80	0.1	3,674	0.00%
2024/06/06	2	48.15	2	47.83	47.90	0	3,651	0.00%
2024/06/05	2	48.50	0	0.00	48.20	2	3,645	0.05%
2024/06/04	1	51.00	1	50.60	50.40	0	3,597	0.00%
2024/06/03	7	50.35	7	50.21	51.00	0	3,573	0.00%
2024/05/31	6	50.97	4	50.95	50.50	2	3,535	0.06%
2024/05/30	12	49.42	3	49.63	50.20	9	3,428	0.26%
2024/05/29	1	46.75	0	0.00	47.70	1	3,322	0.03%
2024/05/28	1.1	47.32	2	47.55	46.90	-0.9	3,309	-0.03%
2024/05/22	2	47.28	3	47.05	46.85	-1	3,245	-0.03%
2024/05/21	1	46.80	0	0.00	46.85	1	3,224	0.03%
2024/05/20	2	48.18	2	47.55	47.55	0	3,203	0.00%
2024/05/17	0	0.00	11	48.46	49.25	-11	3,116	-0.35%
2024/05/16	2	44.88	3.9	45.62	46.40	-1.9	2,999	-0.06%
2024/05/15	5	43.84	7	44.11	44.15	-2	2,922	-0.07%
2024/05/14	7.2	42.49	1	42.95	42.30	6.2	2,884	0.21%
2024/05/13	4	43.41	0	0.00	43.70	4	2,843	0.14%
2024/05/10	5.1	43.01	1	42.50	42.65	4.1	2,788	0.15%
2024/05/09	1	44.65	0	0.00	44.30	1	2,706	0.04%
2024/05/08	5.2	47.17	2	47.35	46.55	3.2	2,635	0.12%
2024/05/07	3	49.67	1	49.20	48.75	2	2,562	0.08%
2024/05/03	13.5	52.35	8	54.41	55.10	5.5	2,362	0.23%
2024/05/02	18	53.39	15	52.93	53.80	3	2,152	0.14%
2024/04/30	0	0.00	4	57.20	56.90	-4	1,828	-0.22%
2024/04/29	4	60.30	0	0.00	63.20	4	1,767	0.23%
2024/04/26	0	0.00	4	56.98	57.50	-4	1,716	-0.23%
2024/04/22	1	52.70	0	0.00	49.70	1	1,567	0.06%
2024/04/19	1	48.35	0	0.00	48.85	1	1,493	0.07%
2024/04/18	15	49.61	1	49.00	49.60	14	1,445	0.97%
2024/04/16	2	46.98	0	0.00	46.35	2	1,381	0.14%
2024/04/12	0	0.00	3	49.60	49.50	-3	1,293	-0.23%
2024/04/11	2.2	52.05	1	54.80	50.60	1.2	1,241	0.10%
2024/04/10	6	53.50	0	0.00	54.00	6	1,150	0.52%
2024/04/09	5	50.20	0	0.00	50.20	5	1,092	0.46%
2024/04/08	0.2	50.10	0	0.00	48.30	0.2	1,040	0.02%
2024/04/03	1	45.40	0	0.00	45.60	1	904	0.11%
2024/04/02	1.2	43.13	1	45.50	45.75	0.2	878	0.02%
2024/03/25	1	37.30	0	0.00	37.45	1	701	0.14%
2024/03/21	0	0.00	1	37.60	38.45	-1	663	-0.15%
2024/03/20	6	36.31	5	37.55	37.35	1	631	0.16%
2024/03/15	0	0.00	2	35.90	35.05	-2	571	-0.35%
2024/03/11	0	0.00	2	34.60	34.85	-2	497	-0.40%
2024/02/22	0	0.00	4	30.40	30.25	-4	413	-0.97%
2024/02/21	0	0.00	14	30.35	30.20	-14	413	-3.39%
2024/02/15	0	0.00	20	29.65	29.75	-20	390	-5.12%
2024/02/01	2	29.68	0	0.00	29.55	2	377	0.53%
2024/01/31	1	29.65	0	0.00	29.55	1	375	0.27%
2024/01/30	15	29.80	10	29.65	29.65	5	374	1.33%
2024/01/25	2	29.08	0	0.00	29.15	2	363	0.55%
2024/01/24	0	0.00	1	29.20	29.15	-1	362	-0.28%
2024/01/23	0	0.00	3	29.15	29.10	-3	358	-0.84%
2024/01/22	11	28.61	0	0.00	29.35	11	348	3.16%
2023/12/19	1	28.00	0	0.00	28.10	1	276	0.36%
2023/11/15	0	0.00	1	24.00	24.20	-1	128	-0.78%
2023/10/17	0	0.00	3	22.95	22.75	-3	102	-2.94%
2023/10/06	3	22.70	0	0.00	22.75	3	93	3.21%
2023/08/30	1	23.00	0	0.00	23.00	1	123	0.81%
2023/08/24	0	0.00	1	22.60	22.50	-1	128	-0.78%
2023/07/19	1	23.25	0	0.00	23.25	1	153	0.65%
2023/04/11	0	0.00	5	23.15	23.20	-5	157	-3.18%
2023/04/07	5	22.70	0	0.00	22.70	5	123	4.05%
2023/03/24	1	22.00	0	0.00	22.05	1	111	0.89%
2023/01/09	0	0.00	2	20.85	21.00	-2	121	-1.64%
2023/01/03	2	20.70	0	0.00	20.75	2	136	1.47%
2022/08/29	0	0.00	10	22.05	21.95	-10	344	-2.91%
2022/06/16	1	26.30	0	0.00	26.35	1	294	0.34%
2022/04/07	0	0.00	2	29.90	29.85	-2	529	-0.38%
2022/03/24	0	0.00	2	30.55	30.45	-2	501	-0.40%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/21	1	30.05	0	0.00	30.25	1	497	0.20%
2022/03/08	2	29.20	0	0.00	29.20	2	484	0.41%
2022/03/07	30	30.18	0	0.00	29.95	30	466	6.43%
2022/03/03	0	0.00	1	31.20	31.45	-1	410	-0.24%
2022/03/01	1	30.90	0	0.00	31.05	1	416	0.24%
2022/01/25	1	28.20	0	0.00	28.25	1	631	0.16%
2022/01/17	1	29.50	0	0.00	29.15	1	659	0.15%
2022/01/11	1	29.95	0	0.00	30.15	1	750	0.13%
2022/01/07	1	29.90	0	0.00	29.95	1	832	0.12%
2021/11/30	2	33.10	2	32.95	33.20	0	941	0.00%
2021/11/19	0	0.00	1	33.55	33.70	-1	1,090	-0.09%
2021/11/18	0	0.00	1	34.45	34.45	-1	1,084	-0.09%
2021/11/16	3	34.22	0	0.00	34.20	3	1,056	0.28%
2021/11/15	0	0.00	1	32.50	32.85	-1	1,008	-0.10%
2021/11/11	0	0.00	10	31.10	30.75	-10	955	-1.05%
2021/11/04	1	31.10	0	0.00	31.20	1	1,022	0.10%
2021/10/26	0	0.00	2	31.20	31.20	-2	1,027	-0.19%
2021/10/25	1	30.65	0	0.00	30.75	1	1,020	0.10%
2021/10/22	4	31.40	3	32.00	30.30	1	1,017	0.10%
2021/10/20	1	32.20	0	0.00	32.30	1	948	0.11%
2021/09/01	0	0.00	1	29.20	29.45	-1	1,233	-0.08%
2021/08/30	2	30.70	0	0.00	30.70	2	1,172	0.17%
2021/08/24	0	0.00	1	26.95	27.45	-1	1,062	-0.09%
2021/08/19	1	27.35	0	0.00	27.00	1	1,043	0.10%
2021/08/02	0	0.00	0	26.00	26.75	0	1,020	0.00%
2021/07/30	0	0.00	0.3	26.30	26.15	-0.3	1,011	-0.03%
2021/07/29	0	0.00	0	26.00	25.70	0	1,011	0.00%
2021/07/16	0	0.00	0	26.95	26.75	0	1,124	0.00%
2021/07/15	0	0.00	1	26.50	26.90	-1	1,131	-0.09%
2021/07/14	1	26.10	0	0.00	25.85	1	1,135	0.09%
2021/07/13	0	0.00	1	26.60	26.25	-1	1,145	-0.09%
2021/07/12	0.1	26.80	0	0.00	26.65	0.1	1,139	0.01%
2021/07/09	1.1	26.80	0	0.00	26.40	1.1	1,128	0.10%
2021/07/06	1	26.85	1	27.20	27.00	0	1,123	0.00%
2021/07/02	0.1	27.60	0	0.00	27.40	0.1	1,120	0.01%
2021/07/01	0.1	27.50	0	0.00	27.60	0.1	1,115	0.01%
2021/06/28	0	0.00	0.1	28.00	28.00	-0.1	1,086	-0.01%
2021/06/25	0.1	27.05	0	0.00	27.00	0.1	1,060	0.01%
2021/06/22	1	28.70	0	0.00	28.00	1	989	0.10%
2021/06/16	0	0.00	1	26.40	26.35	-1	843	-0.12%
2021/06/15	0	0.00	6	25.95	26.40	-6	803	-0.75%
2021/06/11	1	24.50	0	0.00	24.50	1	722	0.14%
2021/05/31	0	0.00	6	22.80	22.90	-6	699	-0.86%
2021/05/28	10	22.90	0	0.00	22.75	10	700	1.43%
2021/05/19	5	22.50	0	0.00	22.70	5	715	0.70%
2021/05/12	1	22.60	23	22.69	22.70	-22	651	-3.38%
2021/05/11	0	0.00	7	24.28	23.85	-7	614	-1.14%
2021/04/16	0	0.00	10	22.20	22.25	-10	405	-2.46%
2021/04/14	10	21.65	0	0.00	21.65	10	397	2.52%
2021/04/12	2	22.35	10	22.50	22.45	-8	379	-2.11%
2021/04/09	1	21.60	0	0.00	21.75	1	361	0.28%
2021/03/26	10	21.15	0	0.00	21.15	10	329	3.03%
2021/03/15	0	0.00	1	21.30	21.25	-1	317	-0.31%
2021/03/08	1	20.70	0	0.00	20.80	1	297	0.34%
2021/03/04	1	20.35	0	0.00	20.35	1	312	0.32%
2021/02/26	1	20.10	0	0.00	20.20	1	323	0.31%
2021/02/25	1	20.45	0	0.00	20.45	1	320	0.31%
2021/02/23	0	0.00	5	20.35	20.30	-5	319	-1.56%
2021/02/05	0	0.00	15	19.10	19.00	-15	305	-4.91%
2021/01/28	5	18.50	0	0.00	18.45	5	312	1.60%
2021/01/26	3	18.65	0	0.00	18.65	3	308	0.97%
2021/01/21	2	18.55	0	0.00	18.65	2	310	0.64%
2021/01/20	10	18.83	0	0.00	18.70	10	309	3.23%
2021/01/06	0	0.00	3	19.22	18.90	-3	269	-1.11%
2021/01/04	0	0.00	1	19.25	19.35	-1	264	-0.38%
2020/12/16	0	0.00	20	18.80	18.90	-20	268	-7.46%
2020/12/11	0	0.00	1	18.80	18.60	-1	263	-0.38%
2020/12/09	0	0.00	1	18.45	18.50	-1	260	-0.38%
2020/11/30	0	0.00	2	19.20	19.20	-2	256	-0.78%
2020/11/27	2	19.13	0	0.00	19.10	2	241	0.83%
2020/11/26	10	18.75	10	19.00	18.95	0	241	0.00%
2020/11/25	0	0.00	5	18.45	18.45	-5	231	-2.16%
2020/11/23	0	0.00	2	18.35	18.40	-2	253	-0.79%
2020/11/19	2	18.20	0	0.00	18.10	2	281	0.71%
2020/11/11	5	18.00	0	0.00	18.40	5	313	1.59%
2020/11/10	10	18.20	0	0.00	18.30	10	306	3.27%
2020/11/02	10	18.30	0	0.00	18.35	10	328	3.04%
2020/10/30	13	18.36	0	0.00	18.40	13	326	3.98%
2020/10/29	5	18.35	0	0.00	18.40	5	326	1.53%
2020/10/28	1	18.45	0	0.00	18.55	1	327	0.31%
2020/10/27	1	18.40	0	0.00	18.45	1	326	0.31%
2020/10/14	2	18.45	0	0.00	18.55	2	346	0.58%
2020/09/25	6	18.38	0	0.00	18.05	6	366	1.64%
2020/09/24	2	18.55	0	0.00	18.55	2	366	0.55%
2020/09/23	1	18.85	0	0.00	18.85	1	364	0.27%
2020/09/21	2	19.08	0	0.00	19.10	2	370	0.54%
2020/08/27	0	0.00	2	19.70	19.60	-2	417	-0.48%
2020/08/21	2	21.40	0	0.00	21.35	2	350	0.57%
2020/08/18	2	21.15	0	0.00	21.25	2	327	0.61%
2020/07/17	0	0.00	1	21.10	21.00	-1	337	-0.30%
2020/07/09	2	21.60	0	0.00	21.40	2	357	0.56%
2020/06/17	2	20.95	0	0.00	20.95	2	370	0.54%
2020/06/10	0	0.00	1	21.25	21.35	-1	386	-0.26%
2020/04/30	0	0.00	1	20.30	20.35	-1	306	-0.33%
2020/04/29	0	0.00	1	19.80	20.00	-1	305	-0.33%
2020/04/27	1	19.45	0	0.00	19.65	1	303	0.33%
2020/04/21	1	19.00	0	0.00	19.10	1	298	0.33%
2020/03/16	1	18.20	0	0.00	17.95	1	190	0.52%
2018/11/16	0	0.00	10	22.83	22.80	-10	375	-2.66%
2018/11/15	10	22.85	0	0.00	22.75	10	373	2.68%
2018/10/19	0	0.00	2	25.50	25.30	-2	351	-0.57%
2018/09/26	1	31.60	0	0.00	31.65	1	306	0.33%
2018/09/17	1	31.55	0	0.00	31.45	1	345	0.29%
2018/05/18	0	0.00	19	29.21	30.10	-19	454	-4.18%
2018/05/17	1	29.15	0	0.00	29.20	1	439	0.23%
2018/05/16	18	29.15	0	0.00	29.20	18	440	4.08%
2018/04/02	0	0.00	1	29.40	29.45	-1	486	-0.21%
2018/03/28	0	0.00	1	29.05	29.65	-1	549	-0.18%
2018/03/27	2	29.00	1	28.75	28.15	1	538	0.19%
2018/03/22	0	0.00	1	26.00	26.10	-1	509	-0.20%
2018/01/24	1	25.70	0	0.00	25.70	1	489	0.20%
2018/01/16	0	0.00	1	26.45	26.40	-1	455	-0.22%
2018/01/04	0	0.00	1	25.75	25.60	-1	398	-0.25%