皇昌 (2543)-元大-崇德券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	53.00	0	0.00	52.30	1	9,442	0.01%
2024/05/22	0	0.00	2	54.60	54.00	-2	9,584	-0.02%
2024/05/21	1	54.90	1	54.90	54.70	0	10,007	0.00%
2024/05/20	7	54.00	6	54.97	52.90	1	10,252	0.01%
2024/05/17	11	55.89	10	55.34	54.60	1	10,426	0.01%
2024/05/16	0	50.90	0	0.00	54.70	0	10,244	0.00%
2024/05/14	0	49.85	0	0.00	49.70	0	10,292	0.00%
2024/05/13	0	50.60	0	0.00	50.40	0	10,234	0.00%
2024/05/10	2	52.35	3	51.93	52.00	-1	10,187	-0.01%
2024/05/09	1	53.51	3	54.27	52.30	-2	10,161	-0.02%
2024/05/08	0	0.00	2	53.00	53.50	-2	10,059	-0.02%
2024/05/07	11.1	54.00	0	0.00	52.50	11.1	9,985	0.11%
2024/05/06	11	58.45	6	56.07	56.70	5	9,850	0.05%
2024/05/03	6	57.17	27.1	57.38	59.70	-21.1	9,378	-0.22%
2024/05/02	2.1	51.34	5	53.58	54.30	-3	8,842	-0.03%
2024/04/30	2	49.10	0	0.00	49.40	2	8,603	0.02%
2024/04/29	4	50.08	4	49.91	49.40	0	8,548	0.00%
2024/04/26	2	50.13	4	49.59	49.55	-2	8,454	-0.02%
2024/04/25	1	48.28	5	48.65	48.80	-4	8,325	-0.05%
2024/04/24	1	47.30	0	0.00	48.00	1	8,212	0.01%
2024/04/23	12	49.12	8	49.24	48.15	4	8,136	0.05%
2024/04/22	37	55.97	5	54.92	50.40	32	7,902	0.40%
2024/04/19	2	50.60	5	52.86	53.80	-3	7,298	-0.04%
2024/04/18	2	48.53	5	49.16	48.95	-3	6,913	-0.04%
2024/04/17	1	47.40	3	47.25	47.20	-2	6,828	-0.03%
2024/04/16	1	45.05	7	44.39	45.20	-6	6,842	-0.09%
2024/04/15	12	47.06	3	48.65	46.35	9	6,853	0.13%
2024/04/09	2	40.90	0	0.00	41.40	2	6,728	0.03%
2024/03/28	0	0.00	3	41.92	43.10	-3	6,761	-0.04%
2024/03/26	3	42.22	0.1	41.90	41.00	3	6,775	0.04%
2024/03/21	0	0.00	1	43.40	42.95	-1	6,713	-0.01%
2024/03/20	3	44.88	2	44.90	43.15	1	6,698	0.01%
2024/03/14	0	45.00	0	0.00	45.05	0	6,874	0.00%
2024/03/13	10	49.91	9	47.13	45.60	1	6,842	0.01%
2024/03/12	15	51.13	16	49.73	49.80	-1	6,768	-0.01%
2024/03/11	1	48.50	3	49.02	49.10	-2	6,502	-0.03%
2024/03/08	10	45.90	12	46.45	44.65	-2	6,453	-0.03%
2024/03/07	4	48.65	3	48.75	47.10	1	6,381	0.02%
2024/03/06	13	48.73	9	48.77	47.70	4	6,259	0.06%
2024/03/05	3	46.57	2	45.58	48.05	1	6,009	0.02%
2024/03/04	2	44.05	3.1	46.14	43.70	-1.1	5,866	-0.02%
2024/03/01	5.1	44.55	5	45.29	46.05	0.1	5,627	0.00%
2024/02/29	2	42.93	5	42.00	41.90	-3	5,467	-0.05%
2024/02/27	2	41.10	1.1	42.22	41.10	0.9	5,352	0.02%
2024/02/26	1.1	37.68	11	38.40	39.05	-9.9	5,242	-0.19%
2024/02/23	7	36.64	6	36.28	35.50	1	5,136	0.02%
2024/02/22	27	36.81	17.1	37.14	34.60	9.9	5,053	0.20%
2024/02/21	3	37.18	9	37.59	38.35	-6	5,048	-0.12%
2024/02/20	12.1	33.34	4	32.75	34.90	8.1	5,177	0.16%
2024/02/19	1	31.60	4	31.49	31.75	-3	5,061	-0.06%
2024/02/16	5	29.94	12	28.25	29.50	-7	5,074	-0.14%
2024/02/15	1	28.05	2	28.25	28.80	-1	5,131	-0.02%
2024/02/05	10	27.00	0	0.00	26.40	10	5,181	0.19%
2024/02/01	0	0.00	1	27.90	27.25	-1	5,298	-0.02%
2024/01/31	1	27.35	2	27.65	27.90	-1	5,321	-0.02%
2024/01/30	4	27.83	3	27.27	27.60	1	5,340	0.02%
2024/01/29	5	27.49	4	27.91	27.60	1	5,370	0.02%
2024/01/26	5	26.51	5	26.64	26.80	0	5,372	0.00%
2024/01/24	1	25.90	0	0.00	25.75	1	5,619	0.02%
2024/01/18	2	25.90	3	26.30	25.40	-1	5,699	-0.02%
2024/01/17	1	27.20	0	0.00	26.60	1	5,777	0.02%
2024/01/15	11	28.56	13	28.70	28.80	-2	5,773	-0.03%
2024/01/12	0	0.00	5	28.48	29.05	-5	5,715	-0.09%
2024/01/11	2	28.35	1	28.00	28.15	1	5,660	0.02%
2024/01/10	11	27.62	9	27.52	27.80	2	5,597	0.04%
2024/01/09	3	27.43	5	27.04	26.95	-2	5,604	-0.04%
2024/01/08	6	27.65	5	27.61	28.10	1	5,587	0.02%
2024/01/05	5	26.09	2	26.70	26.50	3	5,433	0.06%
2024/01/04	1	25.25	1	25.25	25.25	0	5,367	0.00%
2024/01/03	3	25.58	1	25.80	25.80	2	5,370	0.04%
2024/01/02	1	25.80	0	0.00	25.85	1	5,340	0.02%
2023/12/19	1	28.00	0	0.00	27.90	1	5,608	0.02%
2023/12/12	3	29.97	2	29.85	29.75	1	5,345	0.02%
2023/12/11	0	0.00	1	30.10	30.00	-1	5,222	-0.02%
2023/12/08	1	28.00	1	28.00	28.00	0	5,081	0.00%
2023/12/07	1	29.90	1	29.00	29.00	0	5,041	0.00%
2023/12/06	4	28.99	9	28.30	28.20	-5	4,954	-0.10%
2023/12/05	2	31.43	1	29.95	29.95	1	4,807	0.02%
2023/12/04	5	34.25	7	34.97	33.25	-2	4,691	-0.04%
2023/12/01	0	0.00	5	35.45	36.90	-5	4,609	-0.11%
2023/11/29	2	34.80	6	34.65	34.80	-4	4,608	-0.09%
2023/11/28	1	33.50	0	32.62	33.30	1	4,590	0.02%
2023/11/23	5	34.20	1	33.15	33.30	4	4,504	0.09%
2023/11/22	0	0.00	1	33.00	34.25	-1	4,468	-0.02%
2023/11/21	8	33.24	6	32.83	32.35	2	4,415	0.05%
2023/11/20	50	35.52	46	34.88	34.55	4	4,319	0.09%
2023/11/17	18	31.59	18	32.09	33.40	0	3,887	0.00%
2023/11/15	2	26.75	1	27.30	27.65	1	3,241	0.03%
2023/11/14	3	23.52	1	25.05	25.15	2	3,091	0.06%
2023/11/13	2	22.48	2	22.95	22.90	0	2,914	0.00%
2023/11/10	1	21.70	0	0.00	21.30	1	2,798	0.04%
2023/11/07	1	20.40	1	21.05	20.40	0	2,696	0.00%
2023/11/03	6	19.63	7	19.05	19.30	-1	2,577	-0.04%
2023/11/02	1	21.55	0	0.00	20.50	1	2,467	0.04%
2023/10/26	1	19.55	2	18.80	19.00	-1	2,009	-0.05%
2023/10/25	4	18.61	3	18.98	19.35	1	1,935	0.05%
2023/10/23	0	0.00	1	17.30	17.60	-1	1,724	-0.06%
2023/10/18	0	0.00	1	16.15	16.10	-1	1,593	-0.06%
2023/10/17	8	17.21	6	16.95	16.35	2	1,553	0.13%
2023/10/11	0	0.00	0	14.85	15.30	0	1,255	0.00%
2023/10/06	0	0.00	0	14.90	14.80	0	1,227	0.00%
2023/10/04	0	0.00	1	15.25	15.10	-1	1,201	-0.08%
2023/10/03	1	15.80	0	0.00	15.20	1	1,165	0.09%
2023/09/26	0	0.00	0.5	15.25	15.35	-0.5	881	-0.05%
2023/09/25	0	0.00	4.1	14.58	15.50	-4.1	740	-0.55%
2023/09/22	4	13.99	0	0.00	14.10	4	633	0.63%
2023/09/12	0	0.00	0	12.15	11.80	0	539	0.00%
2023/08/16	0	0.00	1	10.70	10.55	-1	341	-0.29%
2023/08/14	0	0.00	1	10.85	10.40	-1	314	-0.32%
2023/08/11	2	10.48	0	0.00	10.30	2	274	0.73%
2022/10/11	0	0.00	0	8.19	8.48	0	449	0.00%
2022/08/24	1	9.66	0	0.00	9.69	1	469	0.21%
2022/08/23	1	9.71	0	0.00	9.69	1	465	0.21%
2022/08/19	0	0.00	1	10.40	10.40	-1	408	-0.24%
2022/08/17	2	9.79	0	0.00	9.67	2	328	0.61%
2022/08/16	2	9.80	0	0.00	9.85	2	338	0.59%
2022/07/21	0	0.00	1	8.13	8.20	-1	310	-0.32%
2022/06/22	1	8.90	0	0.00	8.90	1	694	0.14%
2022/06/21	0	0.00	3	9.57	9.57	-3	687	-0.44%
2022/06/15	1	9.30	0	0.00	9.42	1	654	0.15%
2022/06/10	1	9.41	0	0.00	9.37	1	640	0.16%
2022/06/09	1	9.48	0	0.00	9.54	1	637	0.16%
2022/05/24	0	0.00	1	8.98	8.70	-1	589	-0.17%
2022/05/18	1	8.90	0	0.00	9.10	1	525	0.19%
2022/04/15	0	0.00	1.3	9.26	9.18	-1.3	380	-0.34%
2022/04/14	0.2	10.40	0	0.00	10.15	0.2	351	0.06%
2022/04/13	0.1	11.10	7	11.60	10.80	-6.9	305	-2.26%
2022/04/11	0	0.00	0.2	9.92	9.66	-0.2	181	-0.11%
2022/04/08	1.2	9.97	1	9.64	10.15	0.2	161	0.12%
2022/04/07	1	9.56	0	0.00	9.61	1	94	1.06%
2022/03/07	0	0.00	5	7.57	7.53	-5	62	-8.06%
2021/06/04	0	0.00	2	7.74	7.82	-2	409	-0.49%
2021/06/02	2	7.68	0	0.00	7.68	2	408	0.49%
2021/05/19	0	0.00	2	7.52	7.59	-2	397	-0.50%
2021/04/19	2	7.15	0	0.00	7.65	2	119	1.68%
2021/01/05	0	0.00	1	7.77	7.63	-1	114	-0.88%
2021/01/04	1	7.64	0	0.00	7.64	1	104	0.95%
2020/11/09	0	0.00	3	7.00	7.04	-3	129	-2.33%
2020/09/22	0	0.00	1	7.38	7.30	-1	119	-0.84%
2020/09/21	3	7.73	0	0.00	7.62	3	116	2.58%
2020/09/18	1	7.52	0	0.00	7.53	1	100	0.99%
2020/06/22	0	0.00	1	6.51	6.80	-1	42	-2.35%
2020/03/04	0	0.00	0	7.00	7.02	0	15	-0.01%
2019/06/28	0	0.00	2	7.63	7.63	-2	10	-18.58%
2019/06/27	0	0.00	1	7.65	7.63	-1	10	-9.12%
2019/06/24	0	0.00	1	7.50	7.50	-1	11	-8.71%
2019/06/21	0	0.00	2	7.48	7.48	-2	11	-17.49%
2019/05/21	0	0.00	3	7.50	7.49	-3	27	-10.92%
2019/04/17	0	0.00	5	7.59	7.58	-5	31	-15.73%
2019/03/05	0	0.00	5	7.62	7.68	-5	14	-34.40%
2018/12/20	0	0.00	0.2	7.70	7.80	-0.2	19	-0.91%
2018/11/08	0	0.00	1	7.92	7.92	-1	29	-3.36%
2018/11/02	0	0.00	7	7.72	7.79	-7	30	-22.83%
2018/03/14	0	8.21	0	0.00	8.30	0	33	0.00%