加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼1.10
  • 漲幅
    -4.95%
  • 成交量
    4,351張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06221.35121.4521.1011,2610.08%
2024/05/03221.20321.7022.20-11,193-0.08%
2024/05/021122.31421.5521.7071,0360.68%
2024/04/302020.93720.8721.00139201.41%
2024/04/29120.0510.220.5321.30-9.2795-1.16%
2024/04/26219.85719.7019.90-5661-0.76%
2024/04/25419.1025.119.6519.00-21.1591-3.56%
2024/04/240.219.25219.0819.00-1.8546-0.33%
2024/04/220.118.6400.0018.400.15240.02%
2024/04/1900.000.118.4018.25-0.1529-0.02%
2024/04/180.118.55118.4518.50-0.9519-0.17%
2024/04/1200.00218.1018.10-2535-0.37%
2024/04/11318.43318.6518.2505370.00%
2024/04/10018.0000.0017.9005190.00%
2024/04/08018.1000.0017.7505360.00%
2024/04/0300.00118.1018.10-1579-0.17%
2024/04/02118.35118.5518.3505710.00%
2024/04/01118.35118.6518.5005680.00%
2024/03/2900.00118.3518.25-1566-0.18%
2024/03/27117.90118.2018.0005520.00%
2024/03/2500.00117.5017.55-1540-0.18%
2024/03/22117.1000.0017.1015310.19%
2024/03/06016.8000.0016.6505500.00%
2024/03/0500.00116.7016.70-1550-0.18%
2024/01/1900.00217.1517.20-21,228-0.16%
2024/01/17017.4000.0017.1001,2320.00%
2024/01/1600.00217.3817.20-21,225-0.16%
2024/01/1200.00118.2018.20-11,196-0.08%
2024/01/11118.15117.9017.9501,1930.00%
2024/01/09118.05118.0518.0501,1990.00%
2024/01/08118.35118.2518.2501,1970.00%
2024/01/05118.30118.2518.1001,1930.00%
2024/01/04117.9500.0017.7511,1860.08%
2024/01/02118.1000.0018.1511,1750.09%
2023/12/291118.381218.5818.25-11,170-0.09%
2023/12/28318.1000.0018.1031,1220.27%
2023/12/26218.1500.0018.2021,1330.18%
2023/12/22117.9500.0017.9511,1280.09%
2023/12/1500.00517.8017.70-51,127-0.44%
2023/12/11917.7000.0017.7591,1290.80%
2023/12/08317.7700.0017.7031,1450.26%
2023/11/24217.9300.0017.9021,1460.17%
2023/11/22218.90219.1518.5001,1180.00%
2023/11/2100.00118.5018.35-11,176-0.09%
2023/11/201718.391518.4218.2521,1620.17%
2023/11/171219.271119.3519.6511,1000.09%
2023/11/16117.85117.9018.2508490.00%
2023/11/13117.2500.0017.2518110.12%
2023/10/1900.00216.3516.40-21,068-0.19%
2023/10/1700.00116.6516.65-11,227-0.08%
2023/10/131017.201017.3517.1001,3250.00%
2023/10/0300.00517.2417.15-51,657-0.30%
2023/09/2800.00217.3017.15-21,743-0.11%
2023/09/15217.2500.0017.1023,7430.05%
2023/09/131017.301017.4917.4504,6490.00%
2023/09/1200.00717.0016.90-74,771-0.15%
2023/09/08017.2000.0017.0505,3880.00%
2023/09/07017.2500.0017.1005,7510.00%
2023/08/3000.00217.5517.55-27,057-0.03%
2023/08/253417.682817.7217.8567,2990.08%
2023/08/24117.15216.9516.95-17,204-0.01%
2023/08/23317.10117.0017.0027,2200.03%
2023/08/22117.0000.0017.0017,2990.01%
2023/08/21117.3000.0017.1017,4490.01%
2023/08/14018.3000.0018.0008,1050.00%
2023/08/1000.00518.8518.75-58,098-0.06%
2023/08/04119.6000.0019.5518,0490.01%
2023/08/02219.6800.0019.5528,0490.02%
2023/07/31119.9000.0019.7518,0270.01%
2023/07/28420.08220.1519.9528,0010.02%
2023/07/27720.061020.1020.00-37,969-0.04%
2023/07/26219.8800.0019.7527,9630.03%
2023/07/24319.970.220.2020.102.87,9090.04%
2023/07/211521.391021.2420.8057,9020.06%
2023/07/202221.26621.3321.50167,8360.20%
2023/07/19120.75120.4020.3007,7720.00%
2023/07/181021.00720.7820.7037,7940.04%
2023/07/17221.4300.0021.3527,7340.03%
2023/07/14722.26122.3021.8067,7040.08%
2023/07/1200.00422.5022.45-47,635-0.05%
2023/07/11123.1500.0023.2517,6120.01%
2023/07/06123.60423.7023.45-37,463-0.04%
2023/07/05724.56524.0024.3027,4030.03%
2023/07/04223.90323.9223.85-17,325-0.01%
2023/07/03424.65324.6524.3517,2510.01%
2023/06/30124.70324.6224.50-27,190-0.03%
2023/06/2900.00124.7524.65-17,160-0.01%
2023/06/28925.71925.7625.0007,1070.00%
2023/06/27425.111325.0725.05-96,975-0.13%
2023/06/262826.253526.4226.40-76,804-0.10%
2023/06/2156.726.954826.6126.558.76,5140.13%
2023/06/204325.2760.425.4426.15-17.45,409-0.32%
2023/06/1941.423.9028.524.0923.80134,8170.27%
2023/06/161023.601023.7323.0504,4950.00%
2023/06/155.422.9500.0023.105.44,3660.12%
2023/06/145223.904723.5623.6054,2250.12%
2023/06/132222.241822.4123.3043,7480.11%
2023/06/122223.77223.2522.80203,3840.59%
2023/06/09624.05724.7925.00-12,984-0.03%
2023/06/081721.682122.2322.75-42,666-0.15%
2023/06/07420.602020.7520.70-162,340-0.68%
2023/06/06220.25620.1220.10-42,195-0.18%
2023/06/05019.70219.7519.70-22,125-0.09%
2023/06/02519.98519.8419.9002,1150.00%
2023/06/011520.07819.9519.8572,0760.34%
2023/05/312419.141619.1119.5581,9920.40%
2023/05/3000.00118.4018.45-11,887-0.05%
2023/05/29618.63618.5618.5001,8800.00%
2023/05/2600.002019.0918.50-201,906-1.05%
2023/05/251719.781119.7819.5562,0450.29%
2023/05/244621.073320.9921.25132,0580.63%
2023/05/231719.891619.9720.1011,6530.06%
2023/05/19319.25319.3218.5001,6620.00%
2023/05/1700.00119.0019.00-11,640-0.06%
2023/05/15718.65818.9418.65-11,598-0.06%
2023/05/0800.00018.5518.5001,5470.00%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24117.4500.0017.4511,1870.08%
2023/03/0900.00818.1018.25-81,143-0.70%
2023/03/0800.00418.3118.30-41,161-0.34%
2023/03/06018.6000.0018.5001,1380.00%
2023/03/0100.000.118.2018.15-0.11,060-0.01%
2023/02/24018.7000.0018.8001,0360.00%
2023/02/23219.8500.0019.2529820.20%
2023/02/221119.14218.7319.0597511.20%
2023/02/2000.00118.5518.40-1538-0.19%
2023/02/17318.402.318.5418.750.74150.17%
2023/02/16317.2200.0017.1032771.08%
2023/02/15117.45116.9516.9502670.00%
2022/12/27617.00617.3816.8503440.00%
2022/12/15117.30117.2017.1003880.00%
2022/12/1300.00517.0516.95-5372-1.34%
2022/12/0700.00216.4016.55-2355-0.56%
2022/11/2800.00416.5016.50-4315-1.27%
2022/11/18416.75416.8516.3503550.00%
2022/11/0800.00016.2516.2003610.00%
2022/10/17415.7000.0015.9044530.88%
2022/10/07317.62517.3817.45-2578-0.35%
2022/09/23216.65216.4516.4005230.00%
2022/08/11216.6800.0016.5521,3570.15%
2022/08/05016.2500.0016.2501,3360.00%
2022/08/0400.000.115.8515.80-0.11,3350.00%
2022/08/0100.00116.4516.60-11,316-0.08%
2022/07/29116.60116.3516.5501,3150.00%
2022/07/27116.3500.0016.4511,3060.08%
2022/07/2200.00116.5016.45-11,266-0.08%
2022/07/21116.5000.0016.6011,2610.08%
2022/07/201017.051016.6816.7001,2530.00%
2022/07/19117.7000.0016.9511,2330.08%
2022/07/18117.651017.5217.55-91,125-0.80%
2022/07/01116.3500.0016.2511,0590.09%
2022/06/2700.002017.3517.35-201,039-1.92%
2022/06/230.116.9000.0016.650.11,0220.01%
2022/06/22117.1500.0016.7511,0130.10%
2022/06/2100.00117.4517.40-11,000-0.10%
2022/06/20417.5000.0017.1049870.40%
2022/06/17517.7100.0017.8559740.51%
2022/06/15118.5500.0018.3519450.11%
2022/06/132019.00519.6419.00159031.66%
2022/06/09319.02319.2718.9507640.00%
2022/06/081718.491719.0818.7006770.00%
2022/06/071018.2700.0018.35105891.70%
2022/06/062319.121919.7319.9044170.96%
2022/06/0200.00118.3018.10-1189-0.53%
2022/04/21017.2500.0017.2502950.00%
2022/03/29017.4500.0017.4002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/250.117.3000.0017.300.12750.03%
2022/03/2300.00617.4417.45-6277-2.16%
2022/03/210.117.4000.0017.400.12790.04%
2022/03/180.117.4000.0017.400.12780.04%
2022/03/01118.8000.0018.9012310.43%
2022/02/25519.2600.0018.9052232.24%
2022/02/17218.40218.2018.2001160.00%
2022/01/2500.00017.2517.050103-0.01%
2022/01/1000.000.217.2017.20-0.2106-0.15%
2021/12/2200.00117.2017.30-1152-0.65%
2021/12/01117.6000.0017.6511600.62%
2021/10/2000.00217.9518.00-2207-0.96%
2021/10/15218.0000.0018.0022340.85%
2021/10/04618.81618.7818.8003050.00%
2021/09/23117.7500.0018.0013890.26%
2021/09/15117.9000.0018.0013960.25%
2021/08/1600.00017.7517.7504290.00%
2021/08/1100.00118.1518.20-1427-0.23%
2021/08/0600.00118.1018.50-1444-0.23%
2021/07/29218.2500.0018.2524830.41%
2021/07/2800.001.618.1618.10-1.6485-0.32%
2021/07/2700.001118.9518.50-11487-2.26%
2021/07/2600.00419.2019.20-4483-0.83%
2021/07/23419.9500.0019.6544790.83%
2021/07/191019.7500.0020.25104762.10%
2021/07/1200.00119.1019.10-1461-0.22%
2021/07/09220.2000.0019.8024550.44%
2021/07/08320.371320.9620.50-10436-2.29%
2021/07/071320.4900.0020.90133993.25%
2021/06/22118.9500.0018.8513370.30%
2021/04/27019.9500.0020.6502860.00%
2021/04/2600.000.619.9020.10-0.6274-0.23%
2021/04/22020.0500.0020.0002800.00%
2021/04/20019.4500.0019.6002630.00%
2021/04/19019.30119.3519.50-1266-0.37%
2021/04/16119.3000.0019.4512710.37%
2021/04/14019.5900.0019.3502770.00%
2021/03/25020.7000.0020.6003320.00%
2021/03/19020.8900.0020.8003470.00%
2021/03/18120.9000.0021.0013590.28%
2021/03/15021.7500.0021.5003850.00%
2021/03/12021.6000.0021.7503910.00%
2021/03/11021.7000.0021.7503950.00%
2021/02/24021.0000.0021.3004220.00%
2020/12/10121.6500.0021.9516690.15%
2020/12/03221.0500.0021.2027180.28%
2020/12/0200.001021.0521.10-10741-1.35%
2020/11/3000.002021.4521.60-20747-2.68%
2020/11/272020.3500.0021.35207422.69%
2020/11/25021.5000.0021.4507310.00%
2020/11/18022.3500.0022.2507150.00%
2020/11/17022.5000.0022.3507100.00%
2020/10/1400.000.819.0519.20-0.8584-0.14%
2020/10/1300.00119.2019.35-1605-0.17%
2020/10/1200.00019.2019.3006120.00%
2020/10/0800.00119.6519.70-1619-0.16%
2020/10/05119.8500.0019.8516640.15%
2020/09/3000.000.619.0019.10-0.6686-0.08%
2020/09/2500.001617.8217.90-16671-2.38%
2020/09/24118.5000.0018.2016650.15%
2020/09/23518.4500.0018.5056620.76%
2020/09/16517.9000.0017.9556790.74%
2020/09/15517.7500.0017.8056680.75%
2020/09/1000.00118.1018.00-1672-0.15%
2020/09/0900.00117.3018.50-1657-0.15%
2020/09/07217.10017.2017.3026400.31%
2020/08/2700.00116.0516.10-1861-0.12%
2020/08/1000.00416.5916.80-41,008-0.40%
2020/08/0700.00816.1416.10-81,013-0.79%
2020/08/0600.00516.2016.20-51,021-0.49%
2020/08/0500.00216.3516.30-21,018-0.20%
2020/08/0400.00516.4716.50-51,018-0.49%
2020/07/2400.00616.8016.80-6990-0.61%
2020/07/2200.00716.8516.90-7979-0.71%
2020/07/2100.00116.8517.00-1970-0.10%
2020/07/1500.00117.3517.10-1920-0.11%
2020/07/09216.1000.0016.8028450.24%
2020/07/08515.3300.0015.4558030.62%
2020/07/07515.3000.0015.4557950.63%
2020/07/06615.5000.0015.4067910.76%
2020/06/29115.2500.0015.3517440.13%
2020/06/1900.00115.4015.30-1720-0.14%
2020/06/18415.6000.0015.6047090.56%
2020/06/16615.4000.0015.4066930.87%
2020/06/1500.00515.3015.35-5693-0.72%
2020/06/12415.0500.0015.2046920.58%
2020/06/11116.0000.0015.7516780.15%
2020/06/10216.5000.0016.3026520.31%
2020/06/09517.462017.4017.35-15616-2.43%
2020/06/08416.38116.2516.9035250.57%
2020/05/29515.0000.0015.6054391.14%
2020/05/27515.90216.2015.6534100.73%
2020/05/261415.8700.0016.30143863.63%
2020/05/1900.00013.5513.6503000.00%
2020/05/131011.9500.0011.95102394.18%
2020/03/03013.0000.0013.0502200.00%
2019/10/2400.0018.978.96-11,014-0.10%
2019/09/2600.0028.388.47-2766-0.26%
2019/05/2200.00107.066.99-101,032-0.97%
2019/05/16107.5400.007.45109621.04%
2019/05/1400.0027.967.97-2877-0.23%
2019/05/1300.0017.637.63-1704-0.14%
2019/05/0700.00127.097.08-12510-2.35%
2019/04/1106.5416.606.59-1325-0.31%
2019/04/1016.58106.606.58-9326-2.76%
2019/04/0300.0020.36.586.55-20.3322-6.28%
2019/03/2800.00106.456.45-10313-3.19%
2019/03/2206.4400.006.4403220.00%
2019/03/2000.0016.626.60-1313-0.32%
2019/03/1516.0300.006.0613070.33%
2019/03/1100.00106.166.18-10400-2.50%
2019/03/07106.2000.006.20105491.82%
2019/02/2000.0036.246.23-3779-0.38%
2019/02/11106.3000.006.25107691.30%
2019/01/1400.0036.306.30-3750-0.40%
2019/01/0700.0026.406.36-2759-0.26%
2018/12/2026.7300.006.6827560.26%
2018/12/1400.00106.606.62-10740-1.35%
2018/12/11106.6000.006.53107261.38%
2018/12/0736.9016.936.8727080.28%
2018/12/0616.8257.046.86-4702-0.57%
2018/12/0517.2100.007.1916730.15%
2018/12/04147.4400.007.35146462.17%
2018/12/0327.5500.007.5426020.33%
2018/11/3017.4257.167.30-4530-0.75%
2018/11/2937.0200.006.8034510.66%
2018/11/28227.1400.007.18224005.49%
2018/11/2305.6100.005.6102080.00%
2018/11/1500.0055.695.67-5207-2.41%
2018/09/1400.0006.196.1902120.00%
2018/09/0400.002.16.176.17-2.1221-0.93%
2018/08/1716.1600.006.1612390.42%
2018/06/2600.00106.506.49-10411-2.43%
2018/06/12106.7400.006.74103932.54%
2018/04/2316.9500.006.9514510.22%
2018/04/1700.0027.027.05-2467-0.43%
2018/04/1600.0026.956.98-2456-0.44%
2018/04/1147.1200.007.1243761.06%
2018/03/2217.5800.007.5613340.30%
2018/03/1627.5700.007.6123400.59%
2018/03/1407.6000.007.6203400.00%
2018/02/2700.0037.627.66-3349-0.86%
2018/02/2600.0027.627.64-2350-0.57%
2018/02/2137.6300.007.6233450.87%
2018/01/1818.2300.008.1913790.26%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－23天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音