華票 (2820)-元大-崇德券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
763張
產業
上市金融類股▼0.73%
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	15.25	0	0.00	15.25	1	1,154	0.09%
2024/05/13	5	15.35	0	0.00	15.30	5	1,146	0.44%
2024/05/10	27	15.50	2	15.50	15.50	25	1,118	2.23%
2024/05/09	0	0.00	1	15.50	15.45	-1	1,104	-0.09%
2024/05/06	0	0.00	1	15.50	15.45	-1	1,069	-0.09%
2024/05/03	0	0.00	1	15.50	15.40	-1	1,048	-0.10%
2024/04/24	0	0.00	1	15.10	15.10	-1	956	-0.10%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/03	0	0.00	1	15.20	15.15	-1	889	-0.11%
2024/04/01	0	0.00	8	15.21	15.15	-8	904	-0.88%
2024/03/29	0	0.00	1	15.20	15.15	-1	901	-0.11%
2024/03/27	7	15.05	0	0.00	15.05	7	893	0.78%
2024/03/20	3	14.90	0	0.00	14.95	3	853	0.35%
2024/03/19	0	0.00	0.1	15.25	15.25	-0.1	796	-0.01%
2024/03/18	1	15.20	0	0.00	15.30	1	783	0.13%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/14	0	0.00	3	15.37	15.40	-3	757	-0.40%
2024/03/13	0	0.00	5	14.95	14.95	-5	668	-0.75%
2024/03/12	1	14.95	59	14.95	15.00	-58	660	-8.78%
2024/03/11	1	14.95	0	0.00	14.95	1	661	0.15%
2024/03/08	1	14.95	0	0.00	14.90	1	654	0.15%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	6	14.73	0	0.00	14.60	6	599	1.00%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/02/21	0.3	14.85	0	0.00	14.85	0.3	530	0.06%
2024/02/16	0	14.75	0	0.00	14.75	0	538	0.00%
2024/02/15	5	14.59	0	0.00	14.60	5	536	0.93%
2024/01/29	1	14.75	0	0.00	14.75	1	541	0.18%
2024/01/22	0.3	14.70	0	0.00	14.70	0.3	547	0.05%
2024/01/17	1	14.60	0	0.00	14.60	1	554	0.18%
2024/01/16	1	14.90	20	14.80	14.80	-19	539	-3.52%
2024/01/11	50	15.05	0	0.00	15.00	50	539	9.27%
2023/12/20	0	0.00	45	14.95	15.00	-45	608	-7.40%
2023/11/30	1	14.60	0	0.00	14.60	1	595	0.17%
2023/11/28	1	14.60	0	0.00	14.70	1	581	0.17%
2023/11/06	35	14.40	4	14.40	14.40	31	629	4.92%
2023/10/31	0	0.00	10	14.30	14.25	-10	650	-1.54%
2023/10/30	4	14.30	0	0.00	14.30	4	671	0.60%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/18	0	0.00	4	14.70	14.50	-4	724	-0.55%
2023/10/13	10	14.55	0	0.00	14.55	10	664	1.51%
2023/10/11	0	0.00	0	14.45	14.55	0	690	0.00%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/09/14	4	14.70	0	0.00	14.65	4	781	0.51%
2023/09/08	1	14.60	0	0.00	14.60	1	793	0.13%
2023/08/21	0.1	14.50	0	0.00	14.55	0.1	802	0.01%
2023/08/18	2	14.55	0	0.00	14.50	2	799	0.25%
2023/08/17	1	14.50	0	0.00	14.50	1	795	0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/10	1	14.65	0	0.00	14.65	1	782	0.13%
2023/08/07	0	0.00	1	14.70	14.65	-1	792	-0.13%
2023/08/02	1	14.75	1	14.80	14.80	0	793	0.00%
2023/07/27	1	14.80	0	0.00	14.75	1	752	0.13%
2023/07/21	0	0.00	1	14.75	14.70	-1	732	-0.14%
2023/07/18	0.4	14.80	0	0.00	14.75	0.4	714	0.05%
2023/07/17	2	14.65	0	0.00	14.75	2	701	0.29%
2023/07/14	1	14.65	0	0.00	14.65	1	690	0.14%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/11	2	14.70	2	14.70	14.75	0	655	0.00%
2023/07/10	3	14.78	0	0.00	14.75	3	647	0.46%
2023/07/07	1	14.85	0	0.00	14.85	1	636	0.16%
2023/07/06	1	14.90	0	0.00	14.95	1	629	0.16%
2023/06/30	0	0.00	10	15.40	15.40	-10	560	-1.79%
2023/06/29	1	15.30	0	0.00	15.40	1	557	0.18%
2023/06/28	1	15.30	0	0.00	15.35	1	546	0.18%
2023/06/21	1	15.35	0	0.00	15.45	1	528	0.19%
2023/06/19	1	15.35	0	0.00	15.35	1	527	0.19%
2023/06/16	1	15.40	0	0.00	15.40	1	526	0.19%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/06/14	3	15.50	0	0.00	15.50	3	532	0.56%
2023/06/13	1	15.40	0	0.00	15.40	1	543	0.18%
2023/05/19	0	0.00	25	15.50	15.45	-25	596	-4.19%
2023/05/18	0	0.00	40	15.50	15.45	-40	601	-6.65%
2023/05/15	3	15.20	0	0.00	15.10	3	572	0.52%
2023/05/08	2	15.10	0	15.20	15.10	2	542	0.37%
2023/04/17	1	15.15	8	15.10	15.05	-7	538	-1.30%
2023/04/11	25	15.00	0	0.00	15.00	25	524	4.76%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/16	3	14.60	0	0.00	14.65	3	514	0.58%
2023/02/03	0.3	15.27	2	15.20	15.40	-1.7	453	-0.38%
2023/02/02	40	15.20	0	0.00	15.20	40	446	8.95%
2023/01/31	2	15.05	0	0.00	15.10	2	444	0.45%
2023/01/30	0	0.00	4	14.95	14.95	-4	440	-0.91%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2022/12/30	0	0.00	3	14.55	14.50	-3	618	-0.49%
2022/12/29	0	0.00	1	14.55	14.50	-1	620	-0.16%
2022/12/28	7	14.47	0	0.00	14.50	7	625	1.12%
2022/12/27	2	14.50	0	0.00	14.50	2	628	0.32%
2022/12/12	2	14.50	0	0.00	14.60	2	805	0.25%
2022/10/11	0	0.00	0	14.75	14.50	0	1,076	0.00%
2022/09/29	1	14.50	0	0.00	14.45	1	1,112	0.09%
2022/09/27	2	14.75	0	0.00	14.75	2	1,100	0.18%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/22	2	15.35	0	0.00	15.40	2	1,109	0.18%
2022/09/21	2	15.55	0	0.00	15.50	2	1,104	0.18%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/15	1	16.20	0	0.00	16.15	1	879	0.11%
2022/09/14	1	16.20	0	0.00	16.20	1	872	0.11%
2022/08/30	0	0.00	1	16.30	16.35	-1	818	-0.12%
2022/08/05	1	15.70	0	0.00	15.75	1	769	0.13%
2022/08/03	1	15.70	0	0.00	15.80	1	793	0.13%
2022/07/27	1	15.70	0	0.00	15.65	1	901	0.11%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/13	0	0.00	6	15.78	15.75	-6	948	-0.63%
2022/07/08	0	0.00	5	16.15	16.10	-5	936	-0.53%
2022/07/04	2	16.18	0	0.00	16.15	2	979	0.20%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/05/31	0	0.00	0.8	16.90	16.80	-0.8	1,071	-0.08%
2022/05/24	0	0.00	5	16.60	16.65	-5	1,146	-0.44%
2022/05/20	2	16.60	0	0.00	16.65	2	1,195	0.17%
2022/05/17	2	16.60	0	0.00	16.80	2	1,213	0.16%
2022/05/10	1	16.50	0	0.00	16.85	1	1,185	0.08%
2022/05/09	2	16.90	0	0.00	16.80	2	1,168	0.17%
2022/04/12	1	17.25	0	0.00	17.35	1	1,123	0.09%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/03/29	1	17.55	0	0.00	17.55	1	1,002	0.10%
2022/03/18	3	17.60	0	0.00	17.30	3	1,127	0.27%
2022/03/10	5	17.15	0.8	17.15	17.15	4.2	1,105	0.38%
2022/03/04	0	0.00	2	17.10	17.15	-2	1,093	-0.18%
2022/03/03	10	17.10	0	0.00	17.15	10	1,100	0.91%
2022/03/02	0	0.00	1	17.10	17.10	-1	1,105	-0.09%
2022/03/01	2	17.15	0	0.00	17.15	2	1,099	0.18%
2022/02/25	1	17.05	0	0.00	17.05	1	1,097	0.09%
2022/02/24	4	17.05	0	0.00	17.00	4	1,092	0.37%
2022/02/23	1	17.00	0	0.00	17.05	1	1,053	0.09%
2022/02/15	0.1	17.35	0	0.00	17.20	0.1	1,160	0.01%
2022/02/14	2	17.25	0	0.00	17.20	2	1,172	0.17%
2022/02/11	0.1	17.40	0	0.00	17.35	0.1	1,161	0.01%
2022/02/08	0	0.00	10	17.40	17.55	-10	1,176	-0.85%
2022/02/07	5	17.25	0	0.00	17.35	5	1,174	0.43%
2022/01/26	3	17.30	0	0.00	17.30	3	1,141	0.26%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/24	2	17.35	0	0.00	17.45	2	1,119	0.18%
2022/01/17	1	17.65	0	0.00	17.70	1	1,095	0.09%
2022/01/12	0	0.00	1	17.70	17.75	-1	1,173	-0.09%
2022/01/11	0	0.00	11	17.41	17.50	-11	1,158	-0.95%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/04	0	0.00	0.8	17.15	17.20	-0.8	1,137	-0.07%
2021/12/30	1	17.25	0	0.00	17.20	1	1,134	0.09%
2021/12/24	0	0.00	0.1	17.10	17.00	-0.1	1,155	-0.01%
2021/12/23	5	16.95	0.8	17.00	16.95	4.2	1,159	0.36%
2021/12/20	11	16.80	0	0.00	16.85	11	1,152	0.95%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	2	16.90	1	17.10	16.85	1	1,079	0.09%
2021/12/15	2	17.05	0	0.00	17.00	2	1,072	0.19%
2021/12/14	2	17.10	0	0.00	17.05	2	1,060	0.19%
2021/12/13	5	17.26	0	0.00	17.20	5	1,046	0.48%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/03	0	0.00	4.7	17.36	17.40	-4.7	1,040	-0.46%
2021/12/02	0	0.00	0.8	17.30	17.35	-0.8	1,048	-0.08%
2021/11/30	2	17.00	3	17.17	17.10	-1	1,031	-0.10%
2021/11/29	6	17.10	0	0.00	17.15	6	1,018	0.59%
2021/11/26	5	17.20	0	0.00	17.25	5	1,011	0.49%
2021/11/25	2	17.35	0	0.00	17.40	2	1,015	0.20%
2021/11/19	6	17.81	1	17.70	17.80	5	1,022	0.49%
2021/11/18	1	17.80	0	0.00	17.80	1	1,019	0.10%
2021/11/17	0	0.00	20	17.60	17.60	-20	999	-2.00%
2021/11/15	0	0.00	1	17.10	17.25	-1	940	-0.11%
2021/11/11	0	0.00	1.9	16.97	17.00	-1.9	905	-0.20%
2021/11/08	2	16.75	0	0.00	16.85	2	924	0.22%
2021/11/04	0	0.00	10	16.70	16.70	-10	914	-1.09%
2021/10/22	0	0.00	5	16.60	16.65	-5	1,205	-0.41%
2021/10/07	0	0.00	1	16.15	16.10	-1	1,282	-0.08%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/30	0	0.00	5	16.20	16.25	-5	1,348	-0.37%
2021/09/28	0	0.00	29	16.20	16.30	-29	1,372	-2.11%
2021/09/27	1	16.10	0	0.00	16.15	1	1,364	0.07%
2021/09/22	1	16.05	0	0.00	16.05	1	1,405	0.07%
2021/09/10	3	16.10	0	16.15	16.15	3	1,460	0.21%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/03	0	0.00	1	16.20	16.30	-1	1,543	-0.06%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/09/01	2	16.25	0	0.00	16.30	2	1,557	0.13%
2021/08/27	1	16.10	0	0.00	16.20	1	1,584	0.06%
2021/08/26	0	0.00	2	16.03	16.05	-2	1,591	-0.13%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	7	16.10	0	0.00	16.00	7	1,620	0.43%
2021/08/23	6	16.09	0	0.00	16.05	6	1,637	0.37%
2021/08/13	1	16.45	0	0.00	16.35	1	1,638	0.06%
2021/08/05	0.3	16.55	0	0.00	16.55	0.3	1,797	0.02%
2021/08/04	1	16.50	0	0.00	16.45	1	1,906	0.05%
2021/08/03	0	0.00	2	16.28	16.30	-2	1,927	-0.10%
2021/08/02	0	0.00	5	17.00	17.00	-5	1,912	-0.26%
2021/07/26	15	17.05	0	0.00	17.05	15	1,890	0.79%
2021/07/23	0	0.00	20	17.00	17.00	-20	1,895	-1.06%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	0.1	16.75	23	16.70	16.65	-23	1,910	-1.20%
2021/07/19	2	16.70	0	0.00	16.75	2	1,908	0.10%
2021/07/16	0.9	16.70	0	16.75	16.75	0.8	1,938	0.04%
2021/07/15	2	16.70	1	16.70	16.70	1	1,949	0.05%
2021/07/13	1	16.70	0	0.00	16.75	1	2,000	0.05%
2021/07/12	10	16.70	0	0.00	16.70	10	1,995	0.50%
2021/07/08	0	0.00	1	16.55	16.75	-1	1,992	-0.05%
2021/07/07	0.9	16.43	0	0.00	16.50	0.9	1,972	0.04%
2021/07/01	1	16.25	0	0.00	16.20	1	2,039	0.05%
2021/06/30	0	0.00	2	16.15	16.20	-2	2,055	-0.10%
2021/06/29	1	16.20	2	16.20	16.20	-1	2,056	-0.05%
2021/06/28	2	16.25	0	0.00	16.25	2	2,060	0.10%
2021/06/25	1	16.20	3	16.20	16.20	-2	2,063	-0.10%
2021/06/16	0	0.00	60	16.00	16.05	-60	2,064	-2.91%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/11	0.7	16.05	0	0.00	16.05	0.7	2,046	0.04%
2021/06/03	5	16.05	0	0.00	16.10	5	2,051	0.24%
2021/06/02	5	16.00	0.8	16.10	16.10	4.2	2,046	0.20%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/28	2	15.95	0	0.00	16.00	2	1,998	0.10%
2021/05/25	5	15.90	0	0.00	15.95	5	2,064	0.24%
2021/05/13	4	15.70	0	0.00	15.75	4	1,964	0.20%
2021/05/12	2	15.65	5	15.70	15.80	-3	1,919	-0.16%
2021/05/11	0	0.00	1	16.50	16.30	-1	1,795	-0.06%
2021/05/06	1	16.25	0	0.00	16.30	1	1,665	0.06%
2021/05/05	1	16.10	0	0.00	16.25	1	1,646	0.06%
2021/05/04	0	0.00	3	16.15	16.15	-3	1,626	-0.18%
2021/05/03	3	16.33	0	0.00	16.30	3	1,559	0.19%
2021/04/29	12.7	16.69	0	0.00	16.55	12.7	1,507	0.84%
2021/04/28	1	16.70	6	16.70	16.70	-5	1,481	-0.34%
2021/04/27	2	16.45	2	16.40	16.50	0	1,448	0.00%
2021/04/23	7	16.13	0	0.00	16.15	7	1,397	0.50%
2021/04/20	0	0.00	4	16.15	16.15	-4	1,327	-0.30%
2021/04/19	0.9	16.00	11	15.90	16.05	-10.1	1,300	-0.78%
2021/04/16	0	0.00	0.3	15.90	15.90	-0.3	1,272	-0.02%
2021/04/15	3	15.75	0	0.00	15.85	3	1,256	0.24%
2021/04/14	5	15.70	3	15.70	15.75	2	1,240	0.16%
2021/04/12	0	0.00	2	15.65	15.75	-2	1,217	-0.16%
2021/04/08	62	15.60	0	0.00	15.70	62	1,177	5.27%
2021/04/07	33	15.60	0	0.00	15.60	33	1,141	2.89%
2021/04/06	5	15.63	0	0.00	15.60	5	1,133	0.44%
2021/04/01	3	15.60	0	0.00	15.60	3	1,109	0.27%
2021/03/30	2.6	15.56	0	0.00	15.60	2.6	1,076	0.24%
2021/03/29	3	15.58	0	0.00	15.55	3	1,058	0.28%
2021/03/26	1	15.50	0	0.00	15.55	1	1,034	0.10%
2021/03/23	5	15.45	0	0.00	15.45	5	1,002	0.50%
2021/03/18	0	0.00	2	15.65	15.65	-2	965	-0.21%
2021/03/10	0	0.00	5	15.50	15.50	-5	946	-0.53%
2021/03/04	0	0.00	1	15.30	15.30	-1	905	-0.11%
2021/03/03	1	15.20	0	0.00	15.20	1	889	0.11%
2021/03/02	0.2	15.20	0	0.00	15.20	0.2	877	0.02%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/05	0	0.00	8	14.90	14.85	-8	699	-1.14%
2021/02/04	1	14.70	0	0.00	14.75	1	687	0.15%
2021/01/28	1	14.70	0	0.00	14.70	1	702	0.14%
2021/01/27	1	14.75	0	0.00	14.80	1	698	0.14%
2021/01/26	1	14.75	0	0.00	14.80	1	699	0.14%
2021/01/20	1	14.75	0	0.00	14.70	1	696	0.14%
2021/01/18	0.9	14.80	0.3	14.80	14.80	0.6	671	0.09%
2021/01/14	0.8	14.95	0	0.00	14.95	0.8	703	0.11%
2021/01/11	0.7	15.00	0	0.00	15.00	0.7	713	0.10%
2021/01/08	0	0.00	2	14.90	14.90	-2	707	-0.28%
2021/01/06	1	14.90	0	0.00	14.80	1	705	0.14%
2020/12/31	1	14.90	0	0.00	14.90	1	685	0.15%
2020/12/30	1	14.90	0	0.00	14.95	1	681	0.15%
2020/12/28	2	14.80	0	0.00	14.80	2	658	0.30%
2020/12/16	1	14.75	0	0.00	14.80	1	661	0.14%
2020/12/15	2	14.80	0	0.00	14.75	2	652	0.31%
2020/11/12	0	0.00	1	14.80	14.85	-1	680	-0.15%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/10/28	1	14.65	0	0.00	14.55	1	693	0.14%
2020/08/25	0.5	14.70	0	0.00	14.70	0.5	1,049	0.05%
2020/08/21	1	14.80	0	0.00	14.85	1	1,062	0.09%
2020/08/12	2	14.75	0	0.00	14.80	2	1,069	0.19%
2020/07/29	0.7	14.70	0	0.00	14.70	0.7	1,081	0.06%
2020/07/21	2	14.80	0	0.00	15.05	2	1,087	0.18%
2020/07/14	0.4	14.80	0	0.00	14.80	0.4	1,045	0.03%
2020/07/09	1	14.90	0	0.00	14.95	1	1,051	0.10%
2020/07/07	0.3	15.00	0	0.00	15.05	0.3	1,028	0.03%
2020/07/06	0	0.00	70	15.02	15.10	-70	1,024	-6.84%
2020/07/01	0.9	15.35	0	0.00	15.35	0.9	960	0.10%
2020/06/24	0.3	15.45	0	0.00	15.50	0.3	957	0.03%
2020/06/22	1	15.40	3	15.38	15.40	-2	961	-0.21%
2020/06/18	0	0.00	1	15.50	15.50	-1	977	-0.10%
2020/06/12	0.2	14.85	0	0.00	14.85	0.2	1,033	0.02%
2020/06/11	0.2	14.90	0	0.00	14.90	0.2	1,090	0.02%
2020/06/04	1	14.95	0	0.00	14.95	1	1,258	0.08%
2020/06/02	1	14.85	0	0.00	14.85	1	1,275	0.08%
2020/05/20	0	0.00	12	14.60	14.65	-12	1,255	-0.96%
2020/05/19	12.1	14.65	0	0.00	14.65	12.1	1,259	0.96%
2020/05/15	0	0.00	3	14.55	14.50	-3	1,252	-0.24%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/12	1	14.55	3	14.55	14.55	-2	1,225	-0.16%
2020/05/11	0	0.00	8	14.60	14.50	-8	1,226	-0.65%
2020/04/28	0	0.00	30	14.50	14.60	-30	1,239	-2.42%
2020/04/17	0	0.00	1	14.50	14.35	-1	1,287	-0.08%
2020/04/15	1	14.55	0	0.00	14.55	1	1,273	0.08%
2020/03/24	0	0.00	1	13.95	13.90	-1	1,184	-0.08%
2020/03/19	2	13.40	15	13.33	13.25	-13	1,199	-1.08%
2020/03/17	0	0.00	1	13.90	13.95	-1	1,078	-0.09%
2020/03/10	0	0.00	5	14.85	15.00	-5	869	-0.58%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/06	0	0.00	1	15.50	15.40	-1	733	-0.14%
2020/02/05	0	0.00	1	15.40	15.40	-1	728	-0.14%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/01/30	0	0.00	19	15.17	15.15	-19	674	-2.82%
2020/01/20	0	0.00	1	15.30	15.30	-1	624	-0.16%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/10/16	0	0.00	2	14.90	14.95	-2	1,467	-0.14%
2019/10/08	0	0.00	3	15.05	15.05	-3	1,482	-0.20%
2019/10/01	1	14.95	5	14.90	14.95	-4	1,461	-0.27%
2019/09/25	0	0.00	1	14.80	14.85	-1	1,525	-0.07%
2019/09/17	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2019/07/31	1	14.75	0	0.00	14.75	1	872	0.11%
2019/07/25	1	14.55	0	0.00	14.50	1	675	0.15%
2019/07/12	1	14.45	0	0.00	14.45	1	621	0.16%
2019/06/14	5	14.70	0	0.00	14.70	5	520	0.96%
2019/05/13	1	14.80	0	0.00	14.70	1	537	0.19%
2019/05/06	0	0.00	3	14.75	14.80	-3	536	-0.56%
2019/05/03	0	0.00	2	14.70	14.75	-2	521	-0.38%
2019/05/02	0	0.00	2	14.70	14.70	-2	517	-0.39%
2019/04/30	0	0.00	1	14.75	14.75	-1	512	-0.20%
2019/04/25	1	14.65	0	0.00	14.75	1	515	0.19%
2019/04/15	0	14.80	0	0.00	14.65	0	513	0.00%
2019/04/12	7	14.65	0	0.00	14.65	7	523	1.34%
2019/04/10	0	0.00	5	14.68	14.70	-5	521	-0.96%
2019/03/22	1	14.45	0	0.00	14.55	1	519	0.19%
2019/03/14	0	0.00	1	14.45	14.45	-1	487	-0.21%
2019/03/12	0	0.00	10	14.35	14.35	-10	483	-2.07%
2019/03/06	1	14.30	0	0.00	14.25	1	513	0.19%
2019/03/05	3	14.30	0	0.00	14.30	3	510	0.59%
2019/02/26	1	14.20	0	0.00	14.20	1	492	0.20%
2019/02/25	0	0.00	2	14.20	14.15	-2	490	-0.41%
2019/01/25	1	13.85	0	0.00	13.85	1	443	0.23%
2019/01/03	1	13.75	1	13.70	13.70	0	776	0.00%
2018/12/17	1	13.40	0	0.00	13.40	1	740	0.14%
2018/11/21	1	13.45	0	0.00	13.45	1	681	0.15%
2018/11/16	0	0.00	2	13.35	13.50	-2	700	-0.29%
2018/11/07	0	13.40	0	0.00	13.50	0	746	0.00%
2018/10/12	0	0.00	100	13.60	13.60	-100	530	-18.86%
2018/10/11	0	0.00	5	13.65	13.75	-5	500	-1.00%
2018/10/08	0	0.00	1	13.90	13.90	-1	462	-0.22%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/09/25	2	14.10	0	0.00	14.10	2	541	0.37%
2018/09/19	1	13.90	0	0.00	14.10	1	559	0.18%
2018/08/29	1	14.10	0	0.00	14.10	1	607	0.16%
2018/08/07	0	0.00	0.9	13.80	13.85	-0.9	601	-0.16%
2018/07/20	1	13.55	0	0.00	13.70	1	755	0.13%
2018/07/06	2	13.90	0	0.00	13.70	2	799	0.25%
2018/07/03	0	0.00	2	14.30	14.35	-2	869	-0.23%
2018/06/21	1	14.40	0	0.00	14.35	1	903	0.11%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/29	0	0.00	2	14.30	14.35	-2	946	-0.21%
2018/05/28	2	14.30	0	0.00	14.40	2	946	0.21%
2018/05/22	3	14.45	0	0.00	14.45	3	948	0.32%
2018/05/14	5	14.25	0	0.00	14.25	5	1,048	0.48%
2018/05/11	1	14.00	7	14.09	14.20	-6	1,052	-0.57%
2018/05/10	0	0.00	10	13.95	14.00	-10	1,031	-0.97%
2018/04/26	5	14.45	0	0.00	14.35	5	924	0.54%
2018/04/23	1	14.60	0	0.00	14.60	1	928	0.11%
2018/04/11	5	14.30	5	14.30	14.35	0	947	0.00%
2018/04/10	1	14.25	17	14.35	14.35	-16	928	-1.72%
2018/04/03	0	0.00	3	14.65	14.75	-3	853	-0.35%
2018/04/02	0	0.00	2	14.85	14.85	-2	819	-0.24%
2018/03/16	2	15.10	0	0.00	15.15	2	813	0.25%
2018/03/14	0	15.20	0	0.00	15.20	0	819	0.00%
2018/02/23	1	15.15	0	0.00	15.15	1	819	0.12%
2018/02/06	10	15.25	0	0.00	15.00	10	781	1.28%
2018/01/15	1	15.90	0	0.00	15.90	1	665	0.15%