全漢 (3015)-元大-崇德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.60	0	0.00	62.70	1	1,733	0.06%
2024/05/20	0	0.00	5	60.80	60.80	-5	1,717	-0.29%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/10	1	61.70	3	61.30	60.90	-2	1,713	-0.12%
2024/05/09	0	0.00	8	61.51	61.10	-8	1,702	-0.47%
2024/05/08	0	0.00	2	62.50	62.30	-2	1,692	-0.12%
2024/05/07	2	62.90	2	62.90	62.90	0	1,688	0.00%
2024/05/03	4	61.45	3	61.60	61.10	1	1,655	0.06%
2024/05/02	0	0.00	2	61.80	61.60	-2	1,644	-0.12%
2024/04/30	4	61.65	0	0.00	61.60	4	1,639	0.24%
2024/04/29	0	0.00	3	63.67	62.10	-3	1,626	-0.18%
2024/04/26	5	62.86	5	61.82	61.50	0	1,592	0.00%
2024/04/25	0	0.00	3	62.60	62.80	-3	1,563	-0.19%
2024/04/23	13	61.68	2	64.20	61.00	11	1,490	0.74%
2024/04/22	14	67.36	5	67.12	64.80	9	1,378	0.65%
2024/04/19	15	67.48	13	67.32	68.40	2	1,171	0.17%
2024/04/18	6	62.42	6	63.03	62.20	0	932	0.00%
2024/04/17	1	58.20	1	59.20	60.80	0	840	0.00%
2024/04/15	7	62.59	6	62.15	60.50	1	794	0.13%
2024/04/12	3	58.40	0	59.60	60.20	3	691	0.43%
2024/04/11	6	58.63	0	0.00	58.40	6	680	0.88%
2024/04/10	8	61.14	2	60.40	60.40	6	668	0.90%
2024/04/09	3	59.73	4	60.85	60.80	-1	609	-0.17%
2024/04/03	0	59.30	0	0.00	58.70	0	504	0.00%
2024/04/01	0	0.00	1	58.30	58.10	-1	466	-0.21%
2024/03/29	2	61.35	5	57.60	59.40	-3	446	-0.67%
2024/03/28	0	57.20	0	0.00	56.90	0	369	0.01%
2024/03/26	1	56.00	0	0.00	55.50	1	355	0.28%
2024/03/21	0.2	55.70	0	0.00	56.20	0.2	349	0.06%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/15	2	56.35	0	0.00	55.50	2	346	0.58%
2024/03/14	3.2	57.66	0	0.00	57.50	3.2	338	0.95%
2024/03/11	0.5	57.30	0	0.00	57.30	0.5	339	0.14%
2024/03/08	0.1	56.20	0	0.00	56.20	0.1	338	0.03%
2024/03/07	0	0.00	0.1	59.50	59.00	-0.1	327	-0.02%
2024/03/06	0	0.00	4.5	58.86	58.90	-4.5	320	-1.41%
2024/03/05	0	57.50	0	0.00	57.20	0	315	0.01%
2024/03/04	0	56.50	0	0.00	56.50	0	310	0.01%
2024/03/01	0	0.00	5	56.10	56.10	-5	309	-1.62%
2024/02/29	0	55.60	0	0.00	55.90	0	306	0.01%
2024/02/27	1	53.90	0	0.00	54.20	1	300	0.33%
2024/02/26	3	54.37	0	0.00	54.50	3	301	1.00%
2024/02/23	0.5	54.80	0	0.00	54.30	0.5	302	0.17%
2024/02/21	0	0.00	0.4	54.90	54.90	-0.4	302	-0.13%
2024/02/15	0	0.00	6	53.25	53.10	-6	279	-2.15%
2024/02/05	5	52.14	0	0.00	52.40	5	269	1.86%
2024/01/30	0.4	52.00	0	0.00	52.50	0.4	289	0.14%
2024/01/29	1	51.80	0	0.00	51.80	1	286	0.35%
2024/01/18	0	0.00	2	51.20	51.30	-2	288	-0.69%
2023/12/07	2	52.90	0	0.00	52.80	2	259	0.77%
2023/12/04	5	52.88	0	0.00	52.80	5	259	1.92%
2023/11/28	0	0.00	2	51.90	51.90	-2	247	-0.81%
2023/11/08	0	0.00	3	51.30	51.30	-3	290	-1.03%
2023/10/23	0	0.00	6	48.25	48.25	-6	293	-2.04%
2023/09/28	0	0.00	2	49.30	49.60	-2	418	-0.48%
2023/07/31	0	0.00	0	50.00	49.60	0	662	0.00%
2023/07/25	0	48.45	0	0.00	48.60	0	676	0.00%
2023/07/10	0	49.60	0	0.00	49.50	0	766	0.00%
2023/07/07	0	51.60	0	0.00	51.10	0	774	0.00%
2023/07/06	5	53.90	0	0.00	53.30	5	762	0.66%
2023/07/05	0	0.00	6	52.85	53.20	-6	730	-0.82%
2023/06/27	1	48.15	0	0.00	47.45	1	664	0.15%
2023/06/26	2	48.82	0	0.00	48.50	2	654	0.31%
2023/06/21	1	52.20	0.3	52.40	52.50	0.8	628	0.12%
2023/06/20	0	52.90	0	0.00	52.50	0	605	0.00%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.18%
2023/06/14	0	0.00	2	52.20	51.90	-2	563	-0.36%
2023/06/12	6	51.60	0	0.00	51.00	6	557	1.08%
2023/05/12	0	0.00	1	48.35	48.25	-1	446	-0.22%
2023/05/11	1	47.90	0	0.00	47.50	1	444	0.23%
2023/04/18	0.1	49.70	0	0.00	49.30	0.1	350	0.03%
2023/04/17	6	52.35	0	0.00	51.80	6	319	1.88%
2023/04/14	0.1	52.80	2	52.00	52.50	-1.9	290	-0.65%
2023/04/12	2	50.90	1	49.70	49.95	1	229	0.44%
2023/04/07	0	0.00	0.2	47.50	47.65	-0.2	185	-0.11%
2023/04/06	0	0.00	1	46.50	47.10	-1	182	-0.55%
2023/03/28	0.2	45.80	0	0.00	45.55	0.2	167	0.10%
2023/03/27	1	46.00	0	0.00	45.90	1	163	0.61%
2023/03/23	0	46.00	0	0.00	46.35	0	159	0.01%
2023/03/22	0	46.25	0	0.00	46.25	0	157	0.01%
2023/03/08	0	0.00	1	44.20	44.35	-1	94	-1.06%
2023/03/07	0	0.00	1	43.10	43.70	-1	89	-1.12%
2023/02/14	0	0.00	2	40.15	40.25	-2	75	-2.64%
2023/01/09	0.1	38.50	0	0.00	38.50	0.1	71	0.07%
2022/12/06	1	38.55	0	0.00	38.80	1	88	1.13%
2022/11/10	0	0.00	2	37.85	37.95	-2	82	-2.42%
2022/09/13	1	39.10	0	0.00	39.10	1	100	0.99%
2022/06/27	2	37.85	0	0.00	37.80	2	123	1.62%
2022/04/25	2	41.60	0	0.00	41.55	2	197	1.01%
2022/04/14	1	42.30	0	0.00	42.30	1	210	0.47%
2022/04/11	1	41.90	0	0.00	41.75	1	224	0.45%
2022/03/07	0	0.00	2	43.30	43.00	-2	222	-0.90%
2022/02/21	1	45.25	0	0.00	45.30	1	234	0.43%
2022/01/24	0	0.00	0.1	42.75	43.05	-0.1	273	-0.02%
2022/01/14	0	0.00	5	43.55	43.80	-5	272	-1.83%
2022/01/05	0.1	46.44	0	0.00	46.70	0.1	262	0.02%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/22	2	44.90	0	0.00	44.85	2	244	0.82%
2021/11/24	1	43.45	0	0.00	43.45	1	235	0.42%
2021/08/02	1	40.70	0	0.00	40.70	1	748	0.13%
2021/07/28	0	0.00	1	42.00	41.00	-1	775	-0.13%
2021/07/19	0	0.00	8	43.20	43.50	-8	1,106	-0.72%
2021/07/14	3	43.02	3	43.45	42.80	0	1,175	0.00%
2021/07/13	8	42.53	1	42.60	42.05	7	1,197	0.58%
2021/07/08	0	0.00	1	42.75	42.75	-1	1,320	-0.08%
2021/07/07	1	43.40	0	0.00	43.00	1	1,385	0.07%
2021/06/30	1	44.15	0	0.00	44.05	1	1,525	0.07%
2021/06/28	3	48.67	1	48.15	48.20	2	1,532	0.13%
2021/06/18	0	0.00	2	47.05	47.00	-2	1,610	-0.12%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	2	41.08	1	41.55	41.40	1	2,725	0.04%
2021/05/18	2	40.10	0	0.00	41.30	2	2,777	0.07%
2021/05/14	1	42.40	0	0.00	41.85	1	2,776	0.04%
2021/05/13	1	42.60	2	41.65	42.90	-1	2,757	-0.04%
2021/05/12	0	0.00	1	41.90	42.30	-1	2,746	-0.04%
2021/05/11	0	0.00	1	47.10	46.25	-1	2,731	-0.04%
2021/05/05	2	49.15	0	0.00	49.15	2	2,915	0.07%
2021/05/03	4	50.60	6	52.60	49.95	-2	2,976	-0.07%
2021/04/29	0	0.00	4	54.30	53.80	-4	2,922	-0.14%
2021/04/28	2	53.30	0	0.00	53.20	2	2,902	0.07%
2021/04/27	5	54.08	0	0.00	53.70	5	2,900	0.17%
2021/04/26	6	55.13	14	54.03	55.80	-8	2,832	-0.28%
2021/04/23	1	51.30	1	51.10	52.30	0	2,729	0.00%
2021/04/22	5	53.06	2	52.20	51.30	3	2,742	0.11%
2021/04/21	0	0.00	4	52.90	52.90	-4	2,734	-0.15%
2021/04/20	2	52.20	0	0.00	52.40	2	2,712	0.07%
2021/04/19	5	52.32	10	51.90	51.80	-5	2,721	-0.18%
2021/04/16	0	0.00	3	52.77	52.80	-3	2,712	-0.11%
2021/04/15	6	52.97	2	54.40	53.00	4	2,761	0.14%
2021/04/14	8	51.66	4	51.95	52.90	4	2,704	0.15%
2021/04/13	4	53.30	7	52.97	51.60	-3	2,676	-0.11%
2021/04/09	1	52.70	7	52.30	52.70	-6	2,666	-0.23%
2021/04/08	2	52.15	1	52.70	52.40	1	2,642	0.04%
2021/04/07	9	51.06	1	51.70	51.70	8	2,610	0.31%
2021/04/01	0	0.00	3	50.40	50.40	-3	2,592	-0.12%
2021/03/31	1	50.60	0	0.00	50.50	1	2,589	0.04%
2021/03/30	10	50.89	8	51.13	51.50	2	2,603	0.08%
2021/03/23	2	48.50	17.1	48.27	48.20	-15.1	2,698	-0.56%
2021/03/22	5	49.12	0	0.00	49.15	5	2,688	0.19%
2021/03/19	6.1	50.35	0	0.00	50.00	6.1	2,670	0.23%
2021/03/18	1	48.65	5	48.82	49.45	-4	2,606	-0.15%
2021/03/17	15	48.93	6	48.83	48.60	9	2,602	0.35%
2021/03/16	1	48.85	0	0.00	48.80	1	2,605	0.04%
2021/03/15	2	48.05	0	0.00	48.35	2	2,609	0.08%
2021/03/12	0	0.00	2	47.90	47.50	-2	2,621	-0.08%
2021/03/10	2	47.05	0	0.00	46.60	2	2,762	0.07%
2021/03/08	1	47.00	0	0.00	45.75	1	2,821	0.04%
2021/03/05	5	46.80	5	46.60	46.50	0	2,900	0.00%
2021/03/03	9	47.11	7	47.56	47.55	2	2,925	0.07%
2021/03/02	6	47.89	2	47.50	47.90	4	2,937	0.14%
2021/02/26	6	48.47	6	48.55	48.50	0	2,927	0.00%
2021/02/25	7	51.58	2	50.50	49.65	5	2,895	0.17%
2021/02/24	9	55.88	0	0.00	53.10	9	2,821	0.32%
2021/02/22	0	0.00	1	50.30	51.10	-1	2,584	-0.04%
2021/02/19	3	47.42	3.1	48.26	49.20	-0.1	2,453	0.00%
2021/02/18	1.1	42.99	0	0.00	44.75	1.1	2,381	0.04%
2021/02/17	0	0.00	3	42.70	42.80	-3	2,452	-0.12%
2021/02/01	0	0.00	1	41.15	41.00	-1	2,822	-0.04%
2021/01/29	1	42.10	2	42.48	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	1	42.50	42.65	-1	2,790	-0.04%
2021/01/27	6	42.58	5	42.40	42.25	1	2,752	0.04%
2021/01/26	2	40.68	2	40.50	41.40	0	2,617	0.00%
2021/01/25	1	38.20	0	0.00	39.65	1	2,537	0.04%
2021/01/22	0	0.00	1	38.20	38.55	-1	2,530	-0.04%
2021/01/19	5	39.58	0	0.00	39.25	5	2,518	0.20%
2021/01/12	1	38.00	0	0.00	37.60	1	2,599	0.04%
2021/01/08	0	0.00	2	39.80	38.65	-2	2,578	-0.08%
2021/01/05	12	43.25	11	43.35	42.65	1	2,514	0.04%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/31	3	41.17	3	41.37	41.20	0	2,471	0.00%
2020/12/29	1	41.30	3	41.70	41.10	-2	2,498	-0.08%
2020/12/25	0	0.00	1	42.40	42.30	-1	2,465	-0.04%
2020/12/23	3	43.20	15	43.10	43.40	-12	2,406	-0.50%
2020/12/21	0	0.00	3	42.60	42.55	-3	2,327	-0.13%
2020/12/18	1	41.35	7	41.93	42.00	-6	2,302	-0.26%
2020/12/17	0	0.00	17	41.94	42.65	-17	2,249	-0.76%
2020/12/15	0	0.00	1	40.10	40.35	-1	2,226	-0.04%
2020/12/11	1	40.40	1	40.20	40.00	0	2,209	0.00%
2020/12/09	16	41.92	1	42.60	42.25	15	2,172	0.69%
2020/12/08	0	0.00	1	41.90	41.60	-1	2,163	-0.05%
2020/12/07	1	42.00	2	42.53	42.30	-1	2,152	-0.05%
2020/12/04	24	41.90	12	42.39	41.80	12	2,113	0.57%
2020/12/03	2	41.63	10	42.20	41.25	-8	2,044	-0.39%
2020/12/02	15	41.60	3	41.97	42.05	12	2,035	0.59%
2020/12/01	19	42.07	4.5	42.28	42.35	14.5	2,025	0.72%
2020/11/30	0	0.00	1	40.20	39.85	-1	2,120	-0.05%
2020/11/27	1	38.60	0	0.00	38.60	1	2,183	0.05%
2020/11/26	1	38.30	2	38.40	38.50	-1	2,250	-0.04%
2020/11/25	2	38.50	0	0.00	38.40	2	2,247	0.09%
2020/11/24	0.5	37.55	0	0.00	37.65	0.5	2,240	0.02%
2020/11/23	0	0.00	1	38.20	38.20	-1	2,276	-0.04%
2020/11/16	4	37.21	3	37.50	38.10	1	2,406	0.04%
2020/11/12	1	35.15	0	0.00	35.75	1	2,288	0.04%
2020/11/11	1	36.70	2	35.10	34.90	-1	2,274	-0.04%
2020/11/06	1	34.05	0	0.00	34.00	1	2,101	0.05%
2020/10/23	0	0.00	1	34.05	34.20	-1	2,766	-0.04%
2020/10/08	1	34.15	2	34.83	34.35	-1	2,847	-0.04%
2020/10/07	1	34.60	6	34.30	34.60	-5	2,829	-0.18%
2020/10/06	0	0.00	6	33.50	33.65	-6	2,798	-0.21%
2020/10/05	0	0.00	1	32.10	32.20	-1	2,785	-0.04%
2020/09/29	0	0.00	9	31.60	31.70	-9	2,787	-0.32%
2020/09/25	4	31.50	1	31.10	30.65	3	2,785	0.11%
2020/09/23	0	0.00	1	32.45	31.85	-1	2,759	-0.04%
2020/09/18	0	0.00	1	33.75	33.55	-1	2,729	-0.04%
2020/09/11	2	31.80	0	0.00	31.60	2	2,668	0.07%
2020/09/10	6	32.45	1	33.10	32.45	5	2,647	0.19%
2020/09/09	3	32.85	2	32.75	32.75	1	2,634	0.04%
2020/09/08	1	33.50	0	0.00	32.85	1	2,613	0.04%
2020/09/04	3	35.05	3	34.75	34.80	0	2,600	0.00%
2020/09/03	1	36.00	0	0.00	35.30	1	2,569	0.04%
2020/09/02	0	0.00	7	34.21	36.10	-7	2,372	-0.30%
2020/09/01	10	33.63	5	33.22	32.85	5	2,257	0.22%
2020/08/31	9	33.07	0	0.00	33.00	9	2,171	0.41%
2020/08/28	1	32.65	0	0.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	7	32.97	33.30	-7	2,090	-0.33%
2020/08/26	0	0.00	5	32.76	32.30	-5	2,024	-0.25%
2020/08/25	0	0.00	0.6	33.10	33.30	-0.6	1,983	-0.03%
2020/08/24	26	33.63	20	33.84	33.45	6	1,945	0.31%
2020/08/21	1	32.20	0	0.00	32.05	1	1,797	0.06%
2020/08/19	0	0.00	1	32.00	32.05	-1	1,721	-0.06%
2020/08/18	0	0.00	3	31.90	32.05	-3	1,682	-0.18%
2020/08/17	1	31.80	0	0.00	31.55	1	1,642	0.06%
2020/08/14	2	32.10	0	0.00	31.75	2	1,599	0.13%
2020/08/12	2	31.53	1	31.75	31.75	1	1,503	0.07%
2020/08/11	11	32.28	4	31.89	32.00	7	1,452	0.48%
2020/08/07	2	29.95	0	0.00	30.00	2	1,110	0.18%
2020/08/06	3	29.52	9.1	29.67	29.75	-6.1	999	-0.61%
2020/08/05	0	0.00	5	27.05	27.05	-5	772	-0.65%
2020/08/04	2	24.55	0	0.00	24.60	2	747	0.27%
2020/08/03	0	0.00	20	24.28	24.30	-20	746	-2.68%
2020/07/29	2	23.48	2	23.35	23.45	0	748	0.00%
2020/07/23	20	24.75	0	0.00	24.65	20	772	2.59%
2020/07/22	0	0.00	1	25.50	25.50	-1	824	-0.12%
2020/07/21	1	26.05	0	0.00	26.10	1	797	0.13%
2020/07/06	0	0.00	2	24.50	24.65	-2	613	-0.33%
2020/07/03	0	0.00	1	24.45	24.40	-1	607	-0.16%
2020/06/15	0	0.00	1	23.10	23.05	-1	636	-0.16%
2020/06/11	1	24.35	0	0.00	23.60	1	633	0.16%
2020/05/04	0	0.00	1	23.85	23.55	-1	495	-0.20%
2020/04/28	0	0.00	1	23.70	23.70	-1	451	-0.22%
2020/04/27	1	24.25	0	0.00	24.35	1	427	0.23%
2020/04/24	1	22.00	0	0.00	22.75	1	352	0.28%
2020/01/14	0	0.00	1	23.30	23.15	-1	217	-0.46%
2019/12/31	0	0.00	1	22.05	22.00	-1	186	-0.54%
2019/12/30	0	0.00	1.1	22.10	22.25	-1.1	189	-0.58%
2019/12/27	1	21.80	0	0.00	21.85	1	185	0.54%
2019/12/23	1	21.35	0	0.00	21.35	1	172	0.58%
2019/10/31	0	0.00	2	20.90	21.00	-2	133	-1.50%
2019/07/26	0	0.00	1	19.65	19.65	-1	120	-0.83%
2019/07/25	0.2	19.60	0	0.00	19.60	0.2	120	0.20%
2019/07/23	0.2	19.45	0	0.00	19.45	0.2	120	0.15%
2019/07/18	0	0.00	0.2	19.30	19.30	-0.2	122	-0.20%
2019/07/03	0	0.00	1	20.35	20.35	-1	150	-0.66%
2019/05/20	0	0.00	2	19.10	19.15	-2	307	-0.65%
2019/05/03	0	0.00	1	20.80	20.80	-1	330	-0.30%
2019/05/02	2	20.80	0	0.00	20.90	2	328	0.61%
2019/04/23	1	22.20	2	22.15	22.00	-1	323	-0.31%
2019/04/12	2.4	21.26	0	0.00	21.20	2.4	279	0.87%
2019/04/09	0	0.00	0.2	21.40	21.45	-0.2	280	-0.09%
2019/02/27	1	20.50	0	0.00	20.45	1	169	0.59%
2019/02/20	0	0.00	1	19.65	19.55	-1	155	-0.65%
2019/02/12	1	19.55	0	0.00	19.55	1	156	0.64%
2018/12/07	2	18.40	0	0.00	18.65	2	157	1.27%
2018/11/28	0	0.00	1	19.25	19.35	-1	143	-0.70%
2018/11/20	1	18.95	0	0.00	18.60	1	125	0.80%
2018/10/11	0	0.00	1	19.55	18.20	-1	113	-0.88%
2018/09/19	3	22.45	3	22.60	22.40	0	178	0.00%
2018/09/14	0	0.00	1	21.55	21.55	-1	261	-0.38%
2018/08/28	0	0.00	3	21.95	22.00	-3	373	-0.80%
2018/08/24	0	0.00	1	21.90	21.90	-1	431	-0.23%
2018/08/22	0	0.00	1	21.95	21.90	-1	466	-0.21%
2018/08/20	0	0.00	1	21.75	21.80	-1	471	-0.21%
2018/08/16	0	0.00	2	22.03	22.00	-2	489	-0.41%
2018/08/13	1	22.35	0	0.00	22.35	1	507	0.20%
2018/07/17	1	23.60	0	0.00	23.35	1	541	0.18%
2018/07/16	2	24.90	0	0.00	25.05	2	526	0.38%
2018/07/13	1	24.60	0	0.00	24.65	1	520	0.19%
2018/06/29	5	25.90	0	0.00	25.40	5	694	0.72%
2018/06/27	0	0.00	1	25.60	26.20	-1	719	-0.14%
2018/06/26	0	0.00	1	25.40	25.60	-1	679	-0.15%
2018/06/14	8	25.68	0	0.00	25.60	8	654	1.22%
2018/06/08	0	0.00	5	24.85	25.00	-5	648	-0.77%
2018/06/04	0	0.00	6	25.48	25.50	-6	650	-0.92%
2018/05/31	2	24.65	1	24.80	24.75	1	646	0.15%
2018/05/30	0	0.00	3	24.15	23.80	-3	635	-0.47%
2018/05/24	3	24.35	2	24.25	24.30	1	762	0.13%
2018/05/21	4	24.13	0	0.00	24.10	4	798	0.50%
2018/05/17	0	0.00	19	23.15	23.20	-19	788	-2.41%
2018/05/15	0	0.00	1	23.45	23.40	-1	791	-0.13%
2018/05/14	0	0.00	1	23.80	23.80	-1	802	-0.12%
2018/05/03	0	0.00	1	23.75	23.75	-1	847	-0.12%
2018/04/27	1	24.00	1	24.20	24.00	0	992	0.00%
2018/04/18	1	25.60	0	0.00	25.60	1	970	0.10%
2018/04/10	1	25.45	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	1	27.10	25.50	-1	929	-0.11%
2018/04/03	20	26.91	1	27.20	26.60	19	908	2.09%
2018/03/31	1	26.00	0	0.00	25.85	1	784	0.13%
2018/03/22	0	0.00	2	25.45	25.05	-2	733	-0.27%
2018/03/20	1	25.90	0	0.00	25.80	1	719	0.14%
2018/03/15	2	26.30	0	0.00	26.00	2	676	0.30%
2018/03/09	0	0.00	1	25.50	25.50	-1	651	-0.15%
2018/03/08	1	26.00	0	0.00	25.95	1	647	0.15%
2018/03/07	1	26.25	1	26.25	26.25	0	638	0.00%
2018/03/06	0	0.00	0.7	25.40	25.40	-0.7	604	-0.12%
2018/02/27	1	26.55	0	0.00	26.05	1	578	0.17%
2018/01/29	0	0.00	1	25.30	25.35	-1	640	-0.16%
2018/01/26	1	25.80	1	25.85	25.90	0	633	0.00%
2018/01/25	2	26.35	1	26.25	26.40	1	610	0.16%
2018/01/19	3	24.00	0	0.00	24.05	3	459	0.65%
2018/01/10	0	0.00	1	24.20	24.10	-1	447	-0.22%
2018/01/02	0	0.00	2	24.40	24.40	-2	454	-0.44%