波若威 (3163)-元大-崇德券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	105.75	141	104.90	105.00	-139	10,984	-1.27%	大賣/鉅額交易
2024/05/17	1	106.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	4	106.75	0	0.00	105.50	4	11,077	0.04%
2024/05/15	50	109.60	4.1	108.39	110.00	45.9	10,938	0.42%
2024/05/14	3	105.33	14	106.18	105.50	-11	10,750	-0.10%
2024/05/13	4	104.00	0	0.00	103.50	4	10,672	0.04%
2024/05/10	0	100.50	0	0.00	101.50	0	10,644	0.00%
2024/05/09	2	104.00	1	104.50	102.50	1	10,622	0.01%
2024/05/08	30	108.50	6	108.00	106.50	24	10,580	0.23%
2024/05/07	100	106.75	0	0.00	106.00	100	10,509	0.95%
2024/05/06	51	106.99	22.1	106.50	107.50	28.9	10,386	0.28%
2024/05/03	14	107.18	7	108.21	103.50	7	10,209	0.07%
2024/05/02	3	106.00	5	106.50	105.50	-2	10,029	-0.02%
2024/04/30	12	106.25	16	107.19	106.50	-4	9,924	-0.04%
2024/04/29	2	102.75	14.1	104.72	105.50	-12.1	9,702	-0.12%
2024/04/26	15	100.47	5.1	99.72	99.00	9.9	9,508	0.10%
2024/04/25	4.1	96.00	3.3	96.91	96.20	0.8	9,357	0.01%
2024/04/24	2	92.80	2	92.90	92.90	0	9,318	0.00%
2024/04/23	1	90.30	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1.2	90.17	1	90.20	90.10	0.2	9,319	0.00%
2024/04/19	0	0.00	2	95.35	92.50	-2	9,302	-0.02%
2024/04/18	2	96.50	4.6	95.91	96.20	-2.6	9,272	-0.03%
2024/04/17	0	0.00	1.1	95.50	95.40	-1.1	9,282	-0.01%
2024/04/16	4.3	93.13	2.3	91.76	92.30	2	9,263	0.02%
2024/04/15	22.8	96.42	1.8	97.79	96.30	21	9,206	0.23%
2024/04/12	3.1	100.52	1	102.00	100.00	2.1	9,133	0.02%
2024/04/11	2.2	101.50	1	102.00	101.00	1.2	9,116	0.01%
2024/04/10	9.1	104.27	5	102.60	102.50	4.1	9,098	0.04%
2024/04/09	1.9	102.40	1	102.00	102.50	0.9	9,056	0.01%
2024/04/08	1	105.50	1	105.00	106.00	0	8,947	0.00%
2024/04/03	3.1	105.50	1	106.00	105.00	2.1	8,930	0.02%
2024/04/02	8	103.75	5.1	106.17	107.50	2.9	8,876	0.03%
2024/04/01	6	105.08	3.1	105.50	105.00	2.9	8,790	0.03%
2024/03/29	4	102.50	1	104.00	102.00	3	8,722	0.03%
2024/03/28	2	103.75	1	103.50	102.50	1	8,726	0.01%
2024/03/27	1.1	103.50	5	103.50	103.50	-4	8,679	-0.05%
2024/03/26	3	104.68	1.2	105.64	104.50	1.8	8,622	0.02%
2024/03/25	2.1	110.27	4	109.26	110.00	-2	8,357	-0.02%
2024/03/22	0	0.00	1	103.50	102.50	-1	8,175	-0.01%
2024/03/21	0	0.00	1	104.00	103.00	-1	8,115	-0.01%
2024/03/20	3	103.17	0.1	105.00	100.00	2.9	8,057	0.04%
2024/03/19	2.2	103.28	6.1	103.34	102.00	-3.9	8,041	-0.05%
2024/03/18	4	102.38	1.2	103.08	103.00	2.8	8,053	0.03%
2024/03/15	11.3	101.96	0.2	105.00	101.50	11.1	8,052	0.14%
2024/03/14	3.1	111.06	3	113.67	109.50	0.1	7,830	0.00%
2024/03/13	15	118.83	16	123.44	115.50	-1	7,485	-0.01%
2024/03/12	18	119.33	11.3	120.93	120.50	6.7	6,762	0.10%
2024/03/11	21	115.55	25	115.60	121.00	-4	6,306	-0.06%
2024/03/08	10.3	106.21	3.3	112.92	110.50	7	5,709	0.12%
2024/03/07	12	113.21	9.1	114.62	116.00	2.9	5,178	0.06%
2024/03/06	0.2	105.05	7	103.50	105.50	-6.8	4,650	-0.15%
2024/03/05	12.1	105.74	18	107.97	105.00	-5.9	4,572	-0.13%
2024/03/04	9	100.07	11	103.64	104.50	-2	4,406	-0.05%
2024/03/01	7	99.17	3	99.13	97.60	4	4,139	0.10%
2024/02/29	3.1	101.35	0	0.00	102.00	3.1	4,009	0.08%
2024/02/27	15.1	106.84	8	107.25	102.50	7.1	3,908	0.18%
2024/02/26	9.1	106.51	37	106.65	108.50	-28	3,351	-0.83%
2024/02/23	11.1	99.66	10.7	99.27	98.70	0.4	2,983	0.01%
2024/02/22	17.3	100.22	6	99.42	98.70	11.3	2,977	0.38%
2024/02/21	4.5	98.30	4	98.70	99.00	0.5	2,822	0.02%
2024/02/20	1	94.41	0	0.00	94.70	1	2,502	0.04%
2024/02/19	1	96.70	6	95.42	94.50	-5	2,422	-0.21%
2024/02/16	5	96.60	1	94.00	94.90	4	2,357	0.17%
2024/02/15	2	90.10	2	92.10	92.50	0	2,280	0.00%
2024/02/05	0	0.00	2	91.60	91.30	-2	2,278	-0.09%
2024/02/02	0	0.00	3	91.43	91.30	-3	2,305	-0.13%
2024/02/01	2	92.20	3	91.67	91.00	-1	2,347	-0.04%
2024/01/30	0	0.00	3	91.20	90.50	-3	2,356	-0.13%
2024/01/23	1	89.50	2	90.70	89.30	-1	2,624	-0.04%
2024/01/22	1	88.90	2	89.00	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	1	86.50	87.20	-1	2,684	-0.04%
2024/01/18	2.2	84.63	0	0.00	85.70	2.2	2,745	0.08%
2024/01/17	2	88.20	2	89.00	86.90	0	2,791	0.00%
2024/01/16	2	88.15	2	88.00	88.00	0	2,945	0.00%
2024/01/15	2	88.70	0	0.00	88.60	2	3,034	0.07%
2024/01/11	4	89.10	6	89.02	89.50	-2	3,214	-0.06%
2024/01/10	2	86.15	13.1	86.08	86.30	-11.1	3,301	-0.34%
2024/01/09	2	86.25	0	0.00	86.00	2	3,442	0.06%
2024/01/05	0	0.00	1	88.00	87.40	-1	3,872	-0.03%
2024/01/04	5	87.08	0	0.00	87.00	5	4,157	0.12%
2024/01/02	1	88.30	0	0.00	88.30	1	4,371	0.02%
2023/12/29	1	88.00	3	88.13	88.40	-2	4,547	-0.04%
2023/12/28	4	89.53	5	89.00	89.00	-1	4,659	-0.02%
2023/12/26	2	88.20	1	89.50	89.80	1	5,340	0.02%
2023/12/25	2	89.20	1	88.50	88.40	1	5,483	0.02%
2023/12/22	1	91.40	0	0.00	90.90	1	5,665	0.02%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/19	2	90.60	2	90.80	91.00	0	6,438	0.00%
2023/12/18	4	92.45	1	92.50	92.50	3	6,640	0.05%
2023/12/15	0	0.00	1.2	92.32	92.00	-1.2	6,837	-0.02%
2023/12/14	5	94.10	3.2	94.32	93.70	1.8	7,244	0.02%
2023/12/13	4.1	95.15	5	94.82	94.90	-0.9	7,549	-0.01%
2023/12/12	2	93.20	0	0.00	93.00	2	8,955	0.02%
2023/12/11	3	93.50	15	94.19	94.30	-12	9,483	-0.13%
2023/12/08	3	90.73	8	90.60	90.60	-5	9,641	-0.05%
2023/12/07	5	90.20	1	90.20	90.20	4	9,792	0.04%
2023/12/06	0	0.00	23	90.92	91.00	-23	10,039	-0.23%
2023/12/04	4	93.10	3	94.30	92.10	1	10,297	0.01%
2023/11/30	3	93.93	0	0.00	93.00	3	10,934	0.03%
2023/11/29	7	93.56	2	93.55	93.90	5	11,205	0.04%
2023/11/27	0	0.00	12	90.48	90.40	-12	11,559	-0.10%
2023/11/23	2	92.50	2	93.00	92.00	0	11,870	0.00%
2023/11/22	3.1	93.84	6	93.43	94.10	-2.9	12,032	-0.02%
2023/11/21	19	93.76	16	93.80	92.60	3	12,215	0.02%
2023/11/20	4.2	90.52	4	90.95	90.90	0.2	12,413	0.00%
2023/11/16	0	0.00	1	89.00	88.20	-1	13,369	-0.01%
2023/11/15	2	89.60	2	89.35	89.00	0	13,830	0.00%
2023/11/14	1	89.40	1.1	89.40	89.20	-0.1	14,383	0.00%
2023/11/13	1	87.60	3.3	87.52	88.00	-2.3	14,997	-0.02%
2023/11/10	2.4	86.03	2	86.00	86.10	0.4	15,271	0.00%
2023/11/09	2	88.00	3	88.00	87.70	-1	15,687	-0.01%
2023/11/08	0	0.00	2	90.40	90.30	-2	15,839	-0.01%
2023/11/07	1	90.00	2	90.15	89.70	-1	16,098	-0.01%
2023/11/06	1	92.10	3	91.60	91.10	-2	16,751	-0.01%
2023/11/03	0	0.00	5	89.90	89.90	-5	16,995	-0.03%
2023/11/02	5	89.78	5.1	90.54	90.80	-0.1	17,669	0.00%
2023/11/01	2.1	85.60	3	86.57	87.00	-0.9	17,926	-0.01%
2023/10/31	1	88.50	1	90.40	85.10	0	18,219	0.00%
2023/10/30	1.1	89.91	0.1	90.16	89.80	1	18,800	0.01%
2023/10/27	2	91.50	1	90.90	90.20	1	19,675	0.01%
2023/10/26	1	91.00	1	91.30	91.00	0	20,342	0.00%
2023/10/25	1.1	93.53	0.1	94.20	93.50	1	20,795	0.00%
2023/10/24	2	92.15	13	92.49	94.60	-11	21,214	-0.05%
2023/10/23	7.1	91.44	2	92.10	89.80	5.1	21,503	0.02%
2023/10/20	3	93.20	1	93.30	92.90	2	21,577	0.01%
2023/10/19	3	94.90	7	96.27	95.80	-4	21,552	-0.02%
2023/10/18	8	94.61	2.1	94.67	94.50	5.9	21,532	0.03%
2023/10/17	2	97.00	4	100.03	97.50	-2	21,486	-0.01%
2023/10/16	4	99.70	10	99.36	98.60	-6	21,500	-0.03%
2023/10/13	59	99.87	51	98.79	98.80	8	21,847	0.04%
2023/10/12	17.1	98.83	12	98.83	99.10	5.1	21,980	0.02%
2023/10/11	0	0.00	1	99.00	94.70	-1	21,900	0.00%
2023/10/06	10	99.32	2	98.25	98.00	8	21,977	0.04%
2023/10/05	4	99.55	3	99.07	98.50	1	21,947	0.00%
2023/10/04	1	97.50	1	96.70	97.90	0	21,847	0.00%
2023/10/03	50.7	103.03	52.2	99.09	98.60	-1.5	21,875	-0.01%
2023/10/02	45	98.81	46	98.90	98.90	-1	21,604	0.00%
2023/09/28	3.5	97.97	10	98.14	97.10	-6.5	21,682	-0.03%
2023/09/27	4	96.80	12	97.73	96.90	-8	22,012	-0.04%
2023/09/26	17	96.02	7	96.20	95.40	10	22,054	0.05%
2023/09/25	52	99.63	48	96.76	96.50	4	21,935	0.02%
2023/09/22	13	96.83	14	97.47	98.10	-1	21,677	0.00%
2023/09/21	9.1	94.23	6	94.58	94.10	3.1	21,389	0.01%
2023/09/20	52	99.49	47	97.08	97.00	5	21,246	0.02%
2023/09/19	64	99.83	55.1	100.13	100.50	8.9	21,069	0.04%
2023/09/18	53	102.87	50	104.64	105.50	3	20,650	0.01%
2023/09/15	74	104.32	77	107.53	101.50	-3	20,302	-0.01%
2023/09/14	62	101.59	82.1	104.51	106.50	-20.1	18,835	-0.11%
2023/09/13	14	96.39	12	95.47	97.10	2	18,256	0.01%
2023/09/12	22.1	92.40	15	91.95	91.30	7.1	18,056	0.04%
2023/09/11	34.1	95.18	8	94.21	92.30	26.1	18,032	0.14%
2023/09/08	3	99.73	2.1	99.69	99.40	0.9	17,806	0.01%
2023/09/07	4	101.00	10.1	101.43	100.50	-6.1	17,783	-0.03%
2023/09/06	8	103.06	12	103.29	101.50	-4	17,698	-0.02%
2023/09/05	43	100.00	47	100.54	99.60	-4	17,137	-0.02%
2023/09/04	19.1	100.25	16	100.58	102.00	3.1	16,983	0.02%
2023/09/01	13	98.87	22.2	98.78	98.00	-9.2	16,704	-0.05%
2023/08/31	11	94.95	2.3	94.46	94.40	8.8	16,363	0.05%
2023/08/30	3	95.30	2.5	95.54	94.70	0.5	16,317	0.00%
2023/08/29	11.2	94.98	13.3	94.96	94.00	-2.1	16,296	-0.01%
2023/08/28	4	95.55	5	94.60	93.20	-1	16,183	-0.01%
2023/08/25	60.1	99.96	56	96.63	96.00	4.1	16,009	0.03%
2023/08/24	12.3	100.29	13	100.56	98.20	-0.7	15,865	0.00%
2023/08/23	41.5	102.61	29	100.44	99.00	12.5	15,768	0.08%
2023/08/22	23	102.96	21	103.17	101.50	2	15,475	0.01%
2023/08/21	10.2	99.18	17	101.04	103.50	-6.8	15,048	-0.05%
2023/08/18	19.4	97.39	19	98.16	94.40	0.4	14,663	0.00%
2023/08/17	17.6	96.84	43	100.02	102.00	-25.4	14,330	-0.18%
2023/08/16	5	91.94	7	92.01	92.80	-2	13,930	-0.01%
2023/08/15	10	89.69	9	90.88	92.40	1	13,918	0.01%
2023/08/14	12.2	85.51	4	85.30	85.20	8.2	13,504	0.06%
2023/08/11	10	88.84	11	88.59	87.90	-1	13,292	-0.01%
2023/08/10	29	92.66	13	91.91	90.10	16	12,997	0.12%
2023/08/09	6	91.53	5	91.50	91.30	1	12,312	0.01%
2023/08/08	65	94.55	63	94.35	94.90	2	12,020	0.02%
2023/08/07	7	88.11	7.8	90.77	91.60	-0.8	11,305	-0.01%
2023/08/04	7	83.93	4	84.90	83.30	3	10,941	0.03%
2023/08/02	21.8	90.62	25	90.78	88.10	-3.2	10,595	-0.03%
2023/08/01	70.1	98.09	54	103.61	92.40	16.1	9,932	0.16%
2023/07/31	54	102.43	53	101.20	98.30	1	9,025	0.01%
2023/07/28	25	87.04	29.1	88.38	94.90	-4.1	8,291	-0.05%
2023/07/27	25	83.26	12.3	85.12	86.30	12.7	7,766	0.16%
2023/07/26	15	80.96	20.2	81.46	79.30	-5.1	7,268	-0.07%
2023/07/25	6.1	74.58	7.1	74.06	76.40	-1	6,831	-0.01%
2023/07/24	0	0.00	1	70.90	71.20	-1	6,664	-0.02%
2023/07/21	3	72.03	0	0.00	72.60	3	6,601	0.05%
2023/07/20	1.1	70.20	2	70.95	70.70	-0.9	6,532	-0.01%
2023/07/19	11.4	75.46	8	72.34	71.60	3.4	6,454	0.05%
2023/07/18	31.1	83.48	28.1	82.11	74.50	3	6,319	0.05%
2023/07/17	9.1	77.86	20	79.53	80.10	-10.9	5,822	-0.19%
2023/07/14	2	72.70	1	73.10	72.90	1	5,439	0.02%
2023/07/13	4	71.15	4	70.80	69.30	0	5,306	0.00%
2023/07/12	1	69.40	0	0.00	68.90	1	5,143	0.02%
2023/07/11	0	0.00	7	70.03	69.50	-7	5,055	-0.14%
2023/07/10	0	0.00	30	70.05	69.70	-30	4,975	-0.60%
2023/07/07	10	70.74	6	69.18	71.90	4	4,817	0.08%
2023/07/06	6	71.82	2	73.10	71.50	4	4,581	0.09%
2023/07/05	7	70.99	20	71.16	72.60	-13	4,324	-0.30%
2023/07/04	59	65.91	31	65.70	67.70	28	3,827	0.73%
2023/07/03	1	61.80	0	62.30	61.60	1	3,565	0.03%
2023/06/30	2	60.00	0	0.00	60.20	2	3,513	0.06%
2023/06/29	3	60.83	0	0.00	59.90	3	3,493	0.09%
2023/06/28	4	58.80	1	59.10	58.50	3	3,443	0.09%
2023/06/27	0	61.50	1.2	61.51	61.20	-1.2	3,382	-0.04%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	0	62.60	62.20	0	3,337	0.00%
2023/06/20	0.1	61.50	0	0.00	61.40	0.1	3,344	0.00%
2023/06/19	1	62.50	0	63.10	62.40	1	3,328	0.03%
2023/06/16	8	63.60	1	61.60	63.40	7	3,327	0.21%
2023/06/15	11	64.18	15	63.60	62.40	-4	3,211	-0.12%
2023/06/14	1	62.50	0	0.00	62.20	1	3,073	0.03%
2023/06/13	16	62.33	0	61.78	62.90	16	3,044	0.53%
2023/06/12	5	59.40	0.7	60.71	59.40	4.3	2,946	0.15%
2023/06/09	0	62.30	0	63.40	63.00	0	2,861	0.00%
2023/06/08	0	62.75	0	64.00	61.90	0	2,849	0.00%
2023/06/06	1	63.20	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	3	65.37	65.00	-3	2,869	-0.10%
2023/06/02	7.5	66.28	4	64.60	64.60	3.5	2,859	0.12%
2023/06/01	4	66.13	4	66.65	67.00	0	2,761	0.00%
2023/05/31	0	0.00	0	65.20	64.80	0	2,682	0.00%
2023/05/30	0	64.43	1	63.91	64.00	-1	2,667	-0.04%
2023/05/29	3	66.57	3	67.13	66.40	0	2,580	0.00%
2023/05/26	1	66.99	0	0.00	65.90	1	2,425	0.04%
2023/05/25	2	65.85	5	65.70	66.00	-3	2,312	-0.13%
2023/05/24	0	0.00	0	64.00	64.00	0	2,177	0.00%
2023/05/23	0	0.00	3	64.80	63.90	-3	2,103	-0.14%
2023/05/22	3	62.43	6	62.07	61.90	-3	1,872	-0.16%
2023/05/19	1	58.72	14	59.83	58.60	-13	1,640	-0.79%
2023/05/18	1	56.60	10	55.66	56.60	-9	1,370	-0.66%
2023/05/17	1	54.00	2	53.90	53.80	-1	1,330	-0.08%
2023/05/12	0	0.00	4	53.20	53.00	-4	1,377	-0.29%
2023/05/11	0	0.00	1	52.50	52.00	-1	1,397	-0.07%
2023/05/10	0	0.00	3	53.30	53.60	-3	1,442	-0.21%
2023/05/08	0	0.00	1	54.50	54.70	-1	1,595	-0.06%
2023/05/05	2	54.75	0	0.00	54.30	2	1,610	0.12%
2023/04/28	1	54.60	0	0.00	54.60	1	1,683	0.06%
2023/04/25	2	51.90	0	0.00	51.90	2	1,693	0.12%
2023/04/24	0	0.00	0	54.00	53.80	0	1,691	0.00%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/18	1	57.90	10	57.99	57.60	-9	1,789	-0.50%
2023/04/17	2	57.20	2	57.10	57.10	0	1,715	0.00%
2023/04/11	2	55.50	0	0.00	55.50	2	1,704	0.12%
2023/04/10	1	55.50	1	55.20	55.30	0	1,715	0.00%
2023/03/31	0	0.00	4	56.60	56.50	-4	1,704	-0.23%
2023/03/30	12	56.63	0	0.00	56.50	12	1,713	0.70%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/24	6	56.88	0	0.00	56.60	6	1,740	0.34%
2023/03/23	15	56.79	17	56.80	56.70	-2	1,740	-0.11%
2023/03/22	21	55.88	1	55.80	55.70	20	1,730	1.16%
2023/03/21	11	55.73	3	55.70	55.70	8	1,736	0.46%
2023/03/17	5	53.80	0	0.00	54.00	5	1,795	0.28%
2023/03/16	0	53.90	0	0.00	53.10	0	1,829	0.00%
2023/03/15	6	54.93	0	0.00	54.40	6	1,866	0.32%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/13	2	54.35	2	55.15	54.60	0	1,992	0.00%
2023/03/10	2	54.80	0	0.00	55.10	2	2,021	0.10%
2023/03/09	2	57.05	0	0.00	56.70	2	2,105	0.10%
2023/03/08	4	58.33	0	0.00	58.50	4	2,182	0.18%
2023/03/07	10	58.06	0	0.00	58.10	10	2,320	0.43%
2023/03/06	2	57.60	0	0.00	57.50	2	2,447	0.08%
2023/03/02	2	57.60	0	0.00	57.70	2	2,456	0.08%
2023/03/01	0	0.00	5	56.72	57.30	-5	2,432	-0.21%
2023/02/24	5	57.02	2	57.40	55.80	3	2,419	0.12%
2023/02/23	4	56.60	2	56.70	56.90	2	2,378	0.08%
2023/02/22	5	55.62	3	55.10	55.10	2	2,393	0.08%
2023/02/20	2	56.80	0	0.00	56.60	2	2,451	0.08%
2023/02/16	0	0.00	2	56.00	56.60	-2	2,475	-0.08%
2023/02/14	3	55.57	0	0.00	55.30	3	2,575	0.12%
2023/02/10	0	0.00	1	55.00	54.90	-1	2,691	-0.04%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	3	57.70	7	57.11	56.10	-4	2,815	-0.14%
2023/02/07	9	56.81	3	56.80	56.70	6	2,766	0.22%
2023/02/06	2	56.15	4	56.30	57.20	-2	2,727	-0.07%
2023/02/02	0	0.00	2	55.60	55.30	-2	2,619	-0.08%
2023/01/13	3	52.17	1	51.70	51.50	2	2,621	0.08%
2023/01/12	1	53.50	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.30	3.1	54.43	54.60	-2.1	2,607	-0.08%
2023/01/10	3.1	53.72	3	53.83	53.40	0.1	2,558	0.00%
2023/01/06	2	50.90	0	0.00	51.20	2	2,470	0.08%
2023/01/04	1	51.70	0	0.00	51.70	1	2,534	0.04%
2022/12/30	0.2	49.90	0	0.00	49.50	0.2	2,583	0.01%
2022/12/26	1	50.30	2	50.80	50.80	-1	2,655	-0.04%
2022/12/23	1	50.10	1	50.00	50.50	0	2,681	0.00%
2022/12/20	3	52.23	0	0.00	50.80	3	2,754	0.11%
2022/12/19	1	53.70	0	0.00	53.20	1	2,767	0.04%
2022/12/16	2	54.40	0	0.00	54.20	2	2,789	0.07%
2022/12/15	0	0.00	2	56.60	55.90	-2	2,793	-0.07%
2022/12/13	1	55.50	0	0.00	55.10	1	2,809	0.04%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	3	56.70	0	0.00	56.50	3	2,829	0.11%
2022/12/08	0	0.00	4	58.00	58.40	-4	2,803	-0.14%
2022/12/07	3	57.43	0	0.00	56.60	3	2,800	0.11%
2022/12/06	1	59.20	3	58.57	58.30	-2	2,826	-0.07%
2022/12/05	0	0.00	2	59.60	59.80	-2	2,942	-0.07%
2022/12/02	1	59.70	3	59.00	59.00	-2	2,918	-0.07%
2022/12/01	0	0.00	3	59.93	58.60	-3	2,986	-0.10%
2022/11/30	4	58.60	5	58.70	59.20	-1	3,024	-0.03%
2022/11/29	3	58.83	4	59.08	58.60	-1	3,281	-0.03%
2022/11/28	9	57.54	8	57.36	57.30	1	3,207	0.03%
2022/11/25	2	55.00	4	55.90	54.50	-2	3,178	-0.06%
2022/11/23	2.1	54.62	0	0.00	55.20	2.1	3,417	0.06%
2022/11/21	0	0.00	1	54.80	55.90	-1	3,616	-0.03%
2022/11/18	1	54.00	1	55.20	54.10	0	3,880	0.00%
2022/11/17	2	56.20	2	55.70	55.20	0	3,927	0.00%
2022/11/16	0	0.00	3	54.77	55.00	-3	3,968	-0.08%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/11	4	54.45	0	0.00	54.30	4	4,562	0.09%
2022/11/10	1	53.20	2	54.50	53.70	-1	4,689	-0.02%
2022/11/09	0	0.00	2	53.70	54.00	-2	4,996	-0.04%
2022/11/08	2	53.60	0	0.00	53.00	2	5,093	0.04%
2022/11/07	3	53.50	1	54.10	53.20	2	5,221	0.04%
2022/11/04	0	0.00	3	52.33	52.40	-3	5,483	-0.05%
2022/11/02	2	46.90	0	0.00	47.50	2	6,770	0.03%
2022/10/28	2	44.70	2	46.00	44.45	0	7,399	0.00%
2022/10/27	0	0.00	3	44.32	45.60	-3	7,470	-0.04%
2022/10/26	0	0.00	1	43.95	43.55	-1	7,545	-0.01%
2022/10/25	2	44.75	1	45.00	44.50	1	7,735	0.01%
2022/10/24	1	46.25	3	46.02	45.90	-2	7,905	-0.03%
2022/10/21	2	45.00	0	0.00	44.15	2	8,124	0.02%
2022/10/17	2	45.40	2	46.30	46.70	0	8,299	0.00%
2022/10/14	2	47.00	1	47.10	47.20	1	8,421	0.01%
2022/10/13	4	46.54	0	0.00	45.05	4	8,510	0.05%
2022/10/07	1	51.30	1	51.70	51.30	0	8,664	0.00%
2022/10/05	1	51.30	2	51.30	51.00	-1	8,756	-0.01%
2022/10/04	1	50.80	0	0.00	51.70	1	8,748	0.01%
2022/09/30	1	49.10	0	0.00	49.85	1	8,797	0.01%
2022/09/29	0	0.00	3	49.23	48.60	-3	8,799	-0.03%
2022/09/28	2	48.20	0	0.00	47.80	2	8,788	0.02%
2022/09/21	3	55.33	0	0.00	54.90	3	8,761	0.03%
2022/09/20	0	0.00	2	56.20	55.90	-2	8,744	-0.02%
2022/09/19	2	55.30	0	0.00	55.60	2	8,764	0.02%
2022/09/15	1	59.00	1	59.50	57.20	0	8,771	0.00%
2022/09/14	2	57.50	2	58.40	58.50	0	8,855	0.00%
2022/09/12	0	0.00	0.1	55.60	58.00	-0.1	8,829	0.00%
2022/09/08	2	58.15	1	58.20	58.20	1	8,726	0.01%
2022/09/07	1	56.00	0	0.00	56.30	1	8,701	0.01%
2022/09/06	1	59.20	1	59.00	58.80	0	8,625	0.00%
2022/09/05	9	65.41	6	63.45	61.20	3	8,597	0.03%
2022/09/02	1	62.00	1	63.00	63.20	0	8,284	0.00%
2022/09/01	2.1	63.78	0.1	63.50	61.60	2	8,250	0.02%
2022/08/31	4	63.03	2	62.60	62.90	2	8,197	0.02%
2022/08/30	0	0.00	1	61.80	61.90	-1	8,059	-0.01%
2022/08/29	0	0.00	2	60.00	59.90	-2	8,059	-0.02%
2022/08/26	47	62.36	52	61.43	61.90	-5	8,204	-0.06%
2022/08/25	11.1	63.06	10	61.98	62.70	1.1	8,149	0.01%
2022/08/24	1	60.50	0	0.00	60.90	1	8,109	0.01%
2022/08/23	6	59.80	2	59.80	59.70	4	8,202	0.05%
2022/08/22	2	59.05	0	0.00	59.00	2	8,136	0.02%
2022/08/19	6	62.50	9	63.32	61.00	-3	8,039	-0.04%
2022/08/18	4	61.70	1	62.10	62.80	3	7,651	0.04%
2022/08/17	5	60.78	4	61.30	61.20	1	7,476	0.01%
2022/08/16	12	61.51	18.2	61.32	61.00	-6.2	7,321	-0.08%
2022/08/15	11	60.13	21	60.36	59.70	-10	6,952	-0.14%
2022/08/12	20.2	59.08	17	59.63	59.80	3.2	6,817	0.05%
2022/08/11	23	59.07	10	60.38	59.10	13	6,655	0.20%
2022/08/10	38	61.53	40	61.12	60.00	-2	6,359	-0.03%
2022/08/09	19	60.79	48	60.75	61.30	-29	5,657	-0.51%
2022/08/08	8	59.94	16	61.74	62.00	-8	5,213	-0.15%
2022/08/04	0	0.00	2	50.00	51.30	-2	4,710	-0.04%
2022/08/03	2	50.00	0	0.00	49.55	2	4,668	0.04%
2022/08/02	4	52.65	2	51.50	51.60	2	4,626	0.04%
2022/08/01	0	0.00	2.1	52.51	53.80	-2.1	4,535	-0.05%
2022/07/29	4	51.50	4	52.38	52.20	0	4,328	0.00%
2022/07/28	3	50.63	17	51.29	52.80	-14	4,146	-0.34%
2022/07/25	5	47.99	0	0.00	48.60	5	3,829	0.13%
2022/07/22	3	48.28	0	0.00	47.90	3	3,772	0.08%
2022/07/21	10	50.00	7	50.26	50.20	3	3,686	0.08%
2022/07/20	2.1	52.96	2	52.90	53.10	0.1	3,543	0.00%
2022/07/18	6	50.56	6	52.00	52.10	0	3,396	0.00%
2022/07/15	7	50.64	7	50.97	51.50	0	3,311	0.00%
2022/07/14	17	50.21	24	50.59	52.00	-7	3,188	-0.22%
2022/07/13	1	47.10	1	47.65	47.30	0	3,066	0.00%
2022/07/12	0	0.00	1	46.10	46.10	-1	3,035	-0.03%
2022/07/11	1	45.75	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	2	45.70	47.00	-2	2,996	-0.07%
2022/07/07	0	0.00	2	43.90	44.05	-2	2,946	-0.07%
2022/07/06	0	0.00	1	41.25	41.25	-1	2,923	-0.03%
2022/07/05	0	0.00	1	42.50	43.60	-1	2,938	-0.03%
2022/07/04	1	42.00	0	0.00	41.60	1	2,931	0.03%
2022/07/01	6	41.92	0	0.00	40.50	6	2,926	0.21%
2022/06/30	1	45.65	2	44.05	44.00	-1	2,913	-0.03%
2022/06/27	0	0.00	2	48.00	48.55	-2	2,837	-0.07%
2022/06/24	1	47.70	0	0.00	47.05	1	2,822	0.04%
2022/06/23	2	46.50	1	46.85	46.85	1	2,836	0.04%
2022/06/22	6	46.08	0	0.00	46.60	6	2,839	0.21%
2022/06/17	1	51.10	0	0.00	50.60	1	2,637	0.04%
2022/06/16	2	55.50	0	0.00	52.10	2	2,599	0.08%
2022/06/14	10	53.13	8	54.99	55.20	2	2,585	0.08%
2022/06/13	4	57.45	2	58.65	57.00	2	2,469	0.08%
2022/06/10	1	57.00	2	58.20	59.20	-1	2,431	-0.04%
2022/06/09	4	57.40	3	58.17	57.60	1	2,355	0.04%
2022/06/08	2	57.95	1	57.70	57.70	1	2,287	0.04%
2022/06/07	3	57.80	4	57.70	58.50	-1	2,204	-0.05%
2022/06/06	10	58.93	11	59.28	57.90	-1	2,128	-0.05%
2022/06/02	5	57.26	6	58.10	57.90	-1	1,920	-0.05%
2022/06/01	9	55.40	9	56.01	57.30	0	1,784	0.00%
2022/05/31	12	53.74	12	54.01	54.90	0	1,500	0.00%
2022/05/30	0	0.00	2	52.05	51.60	-2	1,307	-0.15%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/24	1	47.20	1	47.70	47.20	0	1,216	0.00%
2022/05/20	3	50.90	3	49.57	49.05	0	1,170	0.00%
2022/05/18	3	51.93	1	52.30	51.70	2	1,095	0.18%
2022/05/16	1	51.00	6	51.98	51.40	-5	930	-0.54%
2022/05/12	3	46.57	0	0.00	45.70	3	745	0.40%
2022/05/11	0	0.00	5	49.96	47.95	-5	716	-0.70%
2022/05/10	5	48.25	3	47.10	49.20	2	683	0.29%
2022/05/09	0	0.00	1	46.55	46.55	-1	640	-0.16%
2022/05/05	1	47.50	1	47.30	47.30	0	630	0.00%
2022/05/04	0	0.00	1	46.55	46.70	-1	623	-0.16%
2022/04/29	1	45.30	0	0.00	45.45	1	614	0.16%
2022/03/29	0	0.00	4	47.53	47.90	-4	427	-0.94%
2022/03/28	1	47.95	1	47.15	47.15	0	408	0.00%
2022/03/25	1	46.45	1	47.00	47.00	0	366	0.00%
2022/03/22	1	44.70	0	0.00	44.90	1	309	0.32%
2022/03/18	0	0.00	28	45.79	45.90	-28	280	-9.98%
2022/03/17	0	0.00	1	45.20	45.85	-1	264	-0.38%
2022/03/16	0	0.00	1	43.10	43.30	-1	213	-0.47%
2022/03/15	5	42.80	0	0.00	43.50	5	194	2.58%
2022/03/11	7	41.19	7	40.68	40.90	0	156	0.00%
2022/03/10	0	0.00	8	40.16	40.50	-8	152	-5.24%
2022/03/09	8	39.89	0	0.00	39.90	8	151	5.28%
2022/01/21	0	0.00	1	39.90	39.90	-1	229	-0.44%
2021/12/28	1	42.50	0	0.00	42.30	1	244	0.41%
2021/12/27	0	0.00	2	41.20	41.40	-2	240	-0.83%
2021/12/24	0	0.00	1	41.05	40.85	-1	243	-0.41%
2021/12/17	2	40.80	0	0.00	40.70	2	247	0.81%
2021/12/13	1	42.65	0	0.00	42.40	1	246	0.41%
2021/12/01	0	0.00	10	41.73	41.85	-10	256	-3.90%
2021/11/17	2	42.45	0	0.00	42.60	2	339	0.59%
2021/11/16	1	42.15	4	41.83	43.30	-3	341	-0.88%
2021/11/10	2	40.00	0	0.00	40.05	2	324	0.62%
2021/11/05	2	40.30	1	40.20	40.25	1	327	0.31%
2021/11/03	0	0.00	2	41.15	41.20	-2	335	-0.60%
2021/10/28	1	39.65	2	39.70	40.00	-1	330	-0.30%
2021/10/27	2	38.35	0	0.00	39.50	2	325	0.61%
2021/10/25	1	38.75	0	0.00	38.70	1	326	0.31%
2021/10/22	0	0.00	2	38.15	38.10	-2	330	-0.60%
2021/10/21	1	37.30	0	0.00	37.20	1	336	0.30%
2021/10/20	0	0.00	2	36.85	36.85	-2	347	-0.58%
2021/10/14	2	36.00	0	0.00	36.00	2	396	0.50%
2021/10/08	1	37.00	3	37.13	37.00	-2	428	-0.47%
2021/10/06	0	0.00	2	35.40	34.75	-2	442	-0.45%
2021/10/05	2	34.70	0	0.00	35.30	2	450	0.44%
2021/10/04	0	0.00	1	35.05	35.50	-1	452	-0.22%
2021/09/29	0	0.00	2	37.85	37.85	-2	454	-0.44%
2021/09/27	0	0.00	2	38.10	38.00	-2	461	-0.43%
2021/09/22	2	37.25	0	0.00	37.25	2	470	0.42%
2021/09/17	1	37.85	0	0.00	38.00	1	472	0.21%
2021/09/16	1	37.75	0	0.00	37.80	1	476	0.21%
2021/09/15	1	37.95	0	0.00	38.25	1	478	0.21%
2021/09/14	0	0.00	4	38.30	38.30	-4	477	-0.84%
2021/09/13	2	38.90	1	38.85	38.85	1	477	0.21%
2021/09/10	1	38.95	0	0.00	38.80	1	480	0.21%
2021/09/06	0	0.00	2	39.20	39.20	-2	487	-0.41%
2021/09/03	2	40.50	0	0.00	40.60	2	484	0.41%
2021/09/02	4	41.48	0	0.00	40.40	4	485	0.82%
2021/08/30	2	44.20	0	0.00	43.85	2	472	0.42%
2021/08/24	2	44.50	0	0.00	44.85	2	438	0.46%
2021/08/23	0	0.00	2	42.35	42.60	-2	427	-0.47%
2021/08/20	1	39.75	4	40.13	40.55	-3	422	-0.71%
2021/08/19	1	39.15	0	0.00	39.15	1	415	0.24%
2021/08/18	0	0.00	2	39.80	40.00	-2	417	-0.48%
2021/08/17	0	0.00	1	39.70	39.20	-1	416	-0.24%
2021/08/16	2	39.65	0	0.00	39.70	2	417	0.48%
2021/08/06	1	43.40	0	0.00	43.40	1	471	0.21%
2021/07/30	0	0.00	1	44.15	44.00	-1	558	-0.18%
2021/07/29	4	44.30	0	0.00	44.30	4	562	0.71%
2021/07/28	2.1	44.12	0	0.00	44.35	2.1	568	0.36%
2021/07/23	1	46.15	0	0.00	46.00	1	609	0.16%
2021/07/22	0	0.00	2	45.85	45.70	-2	595	-0.34%
2021/07/21	0	0.00	1	45.05	44.90	-1	602	-0.17%
2021/07/20	0	0.00	2	45.55	45.60	-2	615	-0.32%
2021/07/16	0	0.00	2	46.25	45.85	-2	681	-0.29%
2021/07/14	3	44.83	0	0.00	44.85	3	729	0.41%
2021/07/13	0	0.00	4	44.70	44.25	-4	782	-0.51%
2021/07/12	4	43.85	0	0.00	43.55	4	851	0.47%
2021/07/08	1	45.05	0	0.00	45.00	1	1,343	0.07%
2021/07/07	5	44.87	0	0.00	44.60	5	1,377	0.36%
2021/07/06	3	45.10	0	0.00	44.60	3	1,415	0.21%
2021/07/02	12	43.91	0	0.00	43.80	12	1,463	0.82%
2021/07/01	1	45.20	0	0.00	44.10	1	1,494	0.07%
2021/06/30	0	0.00	2	44.55	44.70	-2	1,502	-0.13%
2021/06/29	10	44.55	0	0.00	44.40	10	1,573	0.64%
2021/06/28	3	44.98	0	0.00	45.00	3	1,606	0.19%
2021/06/25	0	0.00	4	45.45	45.05	-4	1,609	-0.25%
2021/06/24	1	44.65	2	45.00	44.95	-1	1,613	-0.06%
2021/06/23	1	43.85	0	0.00	44.00	1	1,618	0.06%
2021/06/22	2	44.35	0	0.00	43.40	2	1,642	0.12%
2021/06/21	0	0.00	6	44.40	44.15	-6	1,678	-0.36%
2021/06/18	2	45.53	3	45.67	45.50	-1	1,682	-0.06%
2021/06/17	4	45.50	0	0.00	45.80	4	1,686	0.24%
2021/06/16	2	45.10	2	45.40	45.35	0	1,692	0.00%
2021/06/15	0	0.00	4	45.10	45.10	-4	1,699	-0.24%
2021/06/11	0	0.00	2	44.00	43.95	-2	1,708	-0.12%
2021/06/10	3	44.28	3	44.18	44.20	0	1,732	0.00%
2021/06/09	2	43.70	5	43.94	43.75	-3	1,739	-0.17%
2021/06/08	10	44.90	0	0.00	44.75	10	1,747	0.57%
2021/06/07	2	44.10	1	44.25	44.45	1	1,764	0.06%
2021/06/03	0	0.00	5	45.88	45.90	-5	1,844	-0.27%
2021/06/02	1	46.20	0	0.00	45.35	1	1,848	0.05%
2021/06/01	0	0.00	2	46.35	46.65	-2	1,852	-0.11%
2021/05/31	0	0.00	6	45.65	45.65	-6	1,851	-0.32%
2021/05/28	0	0.00	5	44.22	44.45	-5	1,848	-0.27%
2021/05/27	0	0.00	2	44.13	43.90	-2	1,849	-0.11%
2021/05/25	1	43.95	1	44.30	43.90	0	1,855	0.00%
2021/05/24	2	43.38	0	0.00	43.20	2	1,857	0.11%
2021/05/21	0	0.00	1	42.35	43.15	-1	1,857	-0.05%
2021/05/20	1	41.75	0	0.00	41.45	1	1,857	0.05%
2021/05/19	0	0.00	2	42.00	42.10	-2	1,867	-0.11%
2021/05/18	0	0.00	9	39.19	40.65	-9	1,876	-0.48%
2021/05/17	3	37.00	2	37.05	37.20	1	1,869	0.05%
2021/05/14	1	42.20	0	0.00	41.05	1	1,852	0.05%
2021/05/13	0	0.00	7	40.26	41.30	-7	1,839	-0.38%
2021/05/12	2	42.85	6	41.64	40.00	-4	1,825	-0.22%
2021/05/11	3	45.00	5	46.00	43.95	-2	1,795	-0.11%
2021/05/10	2	48.30	0	0.00	48.35	2	1,769	0.11%
2021/05/07	5	49.96	0	0.00	50.10	5	1,759	0.28%
2021/05/06	0	0.00	3	49.47	49.40	-3	1,755	-0.17%
2021/05/05	0	0.00	27	48.80	48.70	-27	1,751	-1.54%
2021/05/04	2	49.00	10	49.00	48.60	-8	1,749	-0.46%
2021/05/03	2	51.60	3	51.27	50.60	-1	1,727	-0.06%
2021/04/29	3	53.87	0	0.00	53.60	3	1,710	0.18%
2021/04/28	2	54.45	0	0.00	54.40	2	1,712	0.12%
2021/04/27	12	54.99	0	0.00	54.60	12	1,714	0.70%
2021/04/26	1	53.80	1	54.40	54.50	0	1,701	0.00%
2021/04/23	1	54.40	1	53.60	53.70	0	1,689	0.00%
2021/04/22	5	55.65	0	0.00	55.00	5	1,666	0.30%
2021/04/20	2	57.20	0	0.00	57.90	2	1,597	0.13%
2021/04/19	2	56.75	1	57.20	57.00	1	1,596	0.06%
2021/04/16	13	58.97	7	58.30	58.20	6	1,552	0.39%
2021/04/15	49	61.15	23	60.41	59.30	26	1,496	1.74%
2021/04/14	5	58.40	23	57.77	59.10	-18	1,226	-1.47%
2021/04/13	2	55.20	4	56.30	55.20	-2	1,014	-0.20%
2021/04/12	5	56.30	0	0.00	55.80	5	998	0.50%
2021/04/09	0	0.00	3	55.70	55.60	-3	975	-0.31%
2021/04/08	1	54.70	3	55.80	55.80	-2	964	-0.21%
2021/04/07	2	55.50	3	55.50	55.30	-1	945	-0.11%
2021/04/06	4	53.80	1	54.60	54.60	3	920	0.33%
2021/04/01	4	55.35	2	55.75	54.10	2	911	0.22%
2021/03/31	0	0.00	7	54.59	54.90	-7	846	-0.83%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	5	52.50	0	0.00	52.40	5	827	0.60%
2021/03/25	4	53.05	3	53.30	52.90	1	828	0.12%
2021/03/24	1	53.80	9	53.80	53.70	-8	822	-0.97%
2021/03/23	1	52.50	1	52.90	52.10	0	789	0.00%
2021/03/22	1	52.40	0	0.00	52.30	1	795	0.13%
2021/03/19	1	52.20	0	0.00	52.00	1	810	0.12%
2021/03/17	1	52.70	2	52.65	52.60	-1	843	-0.12%
2021/03/16	1	52.40	8	52.73	52.40	-7	860	-0.81%
2021/03/15	1	51.80	2	52.35	51.70	-1	881	-0.11%
2021/03/11	6	51.78	1	52.40	52.20	5	909	0.55%
2021/03/10	3	52.83	10	52.72	52.30	-7	934	-0.75%
2021/03/09	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2021/03/08	1	49.90	0	0.00	49.55	1	1,063	0.09%
2021/03/05	1	50.20	7	50.32	50.20	-6	1,078	-0.56%
2021/03/04	0	0.00	5	49.35	49.05	-5	1,084	-0.46%
2021/03/03	4	48.68	2	49.05	48.75	2	1,094	0.18%
2021/03/02	5	49.65	1	50.90	49.00	4	1,110	0.36%
2021/02/26	1	49.40	0	0.00	50.00	1	1,138	0.09%
2021/02/25	5	50.42	0	0.00	50.00	5	1,158	0.43%
2021/02/24	0	0.00	2	50.60	50.00	-2	1,166	-0.17%
2021/02/23	2	51.00	0	0.00	50.80	2	1,178	0.17%
2021/02/22	7	51.41	1	51.80	51.70	6	1,191	0.50%
2021/02/19	1	51.00	0	0.00	51.50	1	1,198	0.08%
2021/02/18	0	0.00	3	50.43	50.70	-3	1,220	-0.25%
2021/02/17	2	47.70	0	0.00	48.15	2	1,222	0.16%
2021/02/03	2	47.55	0	0.00	47.10	2	1,262	0.16%
2021/01/28	1	49.65	1	48.75	48.75	0	1,493	0.00%
2021/01/25	3	47.73	4	48.50	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	4	47.25	47.75	-4	1,550	-0.26%
2021/01/21	2	47.10	0	0.00	46.10	2	1,567	0.13%
2021/01/20	4	47.80	2	47.55	47.40	2	1,574	0.13%
2021/01/19	0	0.00	2	49.90	49.50	-2	1,586	-0.13%
2021/01/18	2	48.00	4	48.40	49.00	-2	1,640	-0.12%
2021/01/15	2	49.50	4	49.15	49.10	-2	1,646	-0.12%
2021/01/14	0	0.00	6	50.10	50.50	-6	1,661	-0.36%
2021/01/13	3	49.47	4	49.45	49.30	-1	1,735	-0.06%
2021/01/12	2	49.60	0	0.00	48.35	2	1,763	0.11%
2021/01/11	7	51.06	0	0.00	50.70	7	1,761	0.40%
2021/01/08	5	52.06	0	0.00	52.00	5	1,783	0.28%
2021/01/07	2	53.50	0	0.00	53.40	2	1,829	0.11%
2021/01/06	3	54.33	0	0.00	53.30	3	1,856	0.16%
2021/01/05	3	55.07	2	55.00	55.20	1	1,879	0.05%
2021/01/04	1	54.20	8	54.30	54.30	-7	1,983	-0.35%
2020/12/31	2	53.20	0	0.00	53.00	2	2,220	0.09%
2020/12/30	4	53.38	2	52.60	52.70	2	2,227	0.09%
2020/12/29	3	54.13	0	0.00	53.30	3	2,264	0.13%
2020/12/28	0	0.00	10	54.20	54.30	-10	2,294	-0.44%
2020/12/25	1	54.00	2	54.40	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	2	54.40	54.00	-2	2,348	-0.09%
2020/12/23	4	53.23	1	53.20	53.30	3	2,384	0.13%
2020/12/22	2	54.80	2	54.90	53.20	0	2,512	0.00%
2020/12/21	2	54.85	1	55.40	54.90	1	2,580	0.04%
2020/12/18	0	0.00	3	56.13	56.10	-3	2,696	-0.11%
2020/12/17	0	0.00	2	54.70	54.60	-2	2,717	-0.07%
2020/12/15	3	54.43	1	54.00	53.50	2	2,885	0.07%
2020/12/14	0	0.00	2	56.30	56.20	-2	2,893	-0.07%
2020/12/11	8	55.75	0	0.00	55.70	8	2,910	0.27%
2020/12/10	3	57.97	1	57.60	57.70	2	2,945	0.07%
2020/12/09	5	59.12	2	59.20	58.80	3	2,951	0.10%
2020/12/08	8	60.04	3	60.50	60.30	5	2,921	0.17%
2020/12/07	3	60.10	5	60.20	59.90	-2	2,940	-0.07%
2020/12/04	3	61.57	0	0.00	61.10	3	2,982	0.10%
2020/12/03	19	63.66	6	62.80	62.20	13	2,959	0.44%
2020/12/01	3	60.20	0	0.00	60.20	3	2,799	0.11%
2020/11/30	2	60.90	0	0.00	60.60	2	2,803	0.07%
2020/11/27	0	0.00	7	61.03	60.80	-7	2,839	-0.25%
2020/11/26	4	60.63	3	61.37	60.60	1	2,845	0.04%
2020/11/25	0	61.00	2	60.95	61.40	-2	2,860	-0.07%
2020/11/24	1	60.40	0	0.00	60.00	1	2,843	0.04%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.70	2	59.70	59.40	-1	2,868	-0.03%
2020/11/19	0	0.00	9	59.43	59.20	-9	2,883	-0.31%
2020/11/18	4	58.88	7	59.20	59.40	-3	2,915	-0.10%
2020/11/17	5	59.74	9	59.79	58.70	-4	2,985	-0.13%
2020/11/16	0	0.00	6	58.78	58.60	-6	3,051	-0.20%
2020/11/13	0	0.00	3	58.00	57.80	-3	3,070	-0.10%
2020/11/12	1	58.50	1	58.10	58.00	0	3,114	0.00%
2020/11/11	2	57.70	2	58.00	57.60	0	3,131	0.00%
2020/11/10	4	57.78	5	59.50	57.30	-1	3,170	-0.03%
2020/11/09	4	60.50	5	62.10	60.20	-1	3,239	-0.03%
2020/11/06	0	0.00	3	61.63	61.00	-3	3,316	-0.09%
2020/11/05	1	60.50	0	0.00	60.30	1	3,372	0.03%
2020/11/04	0	0.00	1	59.40	59.90	-1	3,464	-0.03%
2020/11/03	2	60.10	0	0.00	59.80	2	3,513	0.06%
2020/11/02	7	59.86	0	0.00	59.40	7	3,638	0.19%
2020/10/29	3	61.07	4	61.53	62.50	-1	3,957	-0.03%
2020/10/28	3	63.30	0	0.00	62.50	3	4,019	0.07%
2020/10/27	1	62.60	1	63.90	63.90	0	4,040	0.00%
2020/10/26	1	63.80	0	0.00	63.50	1	4,045	0.02%
2020/10/21	12	68.54	2	67.15	66.60	10	4,120	0.24%
2020/10/20	11	66.90	11	67.60	67.50	0	4,170	0.00%
2020/10/19	1	65.70	0	0.00	66.40	1	4,180	0.02%
2020/10/15	4	65.95	5	66.00	66.00	-1	4,196	-0.02%
2020/10/14	3	68.70	1	68.70	67.80	2	4,172	0.05%
2020/10/13	0	0.00	8	67.90	68.00	-8	4,187	-0.19%
2020/10/12	7	69.06	0	0.00	68.80	7	4,173	0.17%
2020/10/08	5	69.28	5	69.06	68.70	0	4,133	0.00%
2020/10/07	0	0.00	2	64.50	65.30	-2	3,924	-0.05%
2020/10/05	1	62.60	1	63.50	64.80	0	3,984	0.00%
2020/09/30	3	62.40	0	0.00	62.80	3	4,079	0.07%
2020/09/25	7	67.97	1	64.70	63.00	6	4,374	0.14%
2020/09/24	1	67.40	0	0.00	68.80	1	4,301	0.02%
2020/09/23	6	68.20	3	68.87	68.80	3	4,285	0.07%
2020/09/22	3	68.10	5	65.72	65.80	-2	4,243	-0.05%
2020/09/21	8	69.08	0	0.00	68.20	8	4,289	0.19%
2020/09/18	9	67.06	9	66.98	69.70	0	4,249	0.00%
2020/09/17	1	66.10	3	65.10	65.10	-2	4,199	-0.05%
2020/09/16	2	65.00	0	0.00	65.00	2	4,186	0.05%
2020/09/15	2	65.30	2	65.20	65.60	0	4,203	0.00%
2020/09/14	0	0.00	5	63.84	64.30	-5	4,225	-0.12%
2020/09/11	2	61.70	4	62.70	61.60	-2	4,201	-0.05%
2020/09/10	2	62.10	3	62.87	62.80	-1	4,192	-0.02%
2020/09/09	4	62.68	5	63.56	62.40	-1	4,167	-0.02%
2020/09/08	2	61.50	0	0.00	61.20	2	4,110	0.05%
2020/09/07	4	62.70	0	0.00	61.20	4	4,106	0.10%
2020/09/03	2	65.10	0	0.00	65.00	2	4,076	0.05%
2020/09/02	0	0.00	1	66.90	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	1	66.60	65.50	-1	4,073	-0.02%
2020/08/26	0	0.00	27	65.04	65.10	-27	4,037	-0.67%
2020/08/25	1	65.60	0	0.00	64.50	1	4,040	0.02%
2020/08/24	8	64.33	3	63.90	63.90	5	4,042	0.12%
2020/08/21	2	65.00	8	63.29	65.70	-6	4,024	-0.15%
2020/08/20	13	62.44	16	62.67	60.90	-3	4,006	-0.07%
2020/08/19	6	67.50	4	68.38	66.70	2	3,913	0.05%
2020/08/18	3	68.37	6	70.83	67.30	-3	3,885	-0.08%
2020/08/17	22	69.26	0	0.00	69.50	22	3,863	0.57%
2020/08/14	6	69.67	4	69.20	69.30	2	3,842	0.05%
2020/08/13	14	70.14	11	70.78	69.00	3	3,800	0.08%
2020/08/12	10	69.93	20	68.64	69.50	-10	3,655	-0.27%
2020/08/11	10	66.72	1	67.00	65.10	9	3,521	0.26%
2020/08/10	1	68.50	0	0.00	68.90	1	3,404	0.03%
2020/08/07	0	0.00	5	72.74	73.50	-5	3,317	-0.15%
2020/08/06	2	73.55	5	73.56	72.10	-3	3,262	-0.09%
2020/08/05	11	72.20	6	72.67	72.10	5	3,168	0.16%
2020/08/04	7	69.94	13	68.98	72.70	-6	3,081	-0.19%
2020/08/03	8	64.55	17	65.15	66.60	-9	2,839	-0.32%
2020/07/31	13	63.19	0	0.00	62.90	13	2,767	0.47%
2020/07/30	6	62.75	15	64.03	64.00	-9	2,735	-0.33%
2020/07/29	14	61.79	11	61.59	62.80	3	2,713	0.11%
2020/07/28	0	0.00	1	58.10	60.30	-1	2,677	-0.04%
2020/07/27	13	60.60	6	61.57	59.50	7	2,628	0.27%
2020/07/24	19	63.80	18	63.76	62.50	1	2,581	0.04%
2020/07/23	0	0.00	2	61.80	62.30	-2	2,468	-0.08%
2020/07/22	4	60.95	2	60.70	61.00	2	2,435	0.08%
2020/07/20	1	57.80	3	58.33	59.40	-2	2,437	-0.08%
2020/07/17	5	58.68	6	58.28	57.10	-1	2,398	-0.04%
2020/07/16	0	0.00	11	59.46	60.50	-11	2,360	-0.47%
2020/07/15	11	60.42	6	62.18	59.50	5	2,340	0.21%
2020/07/14	10	60.15	31	59.71	61.10	-21	2,265	-0.93%
2020/07/13	2	60.40	5	60.20	60.20	-3	2,227	-0.13%
2020/07/10	29	60.98	32	62.19	59.50	-3	2,178	-0.14%
2020/07/09	6	65.83	0	0.00	64.00	6	2,111	0.28%
2020/07/08	21	63.23	9	63.87	64.40	12	1,985	0.60%
2020/07/07	27	59.12	9	63.48	59.00	18	1,881	0.96%
2020/07/06	0	0.00	3	59.80	60.20	-3	1,661	-0.18%
2020/07/03	1	55.30	10	54.57	54.80	-9	1,608	-0.56%
2020/07/02	1	53.90	26	55.02	54.80	-25	1,556	-1.61%
2020/07/01	7	54.33	7	54.17	53.40	0	1,500	0.00%
2020/06/30	17	51.82	5	52.08	52.30	12	1,422	0.84%
2020/06/24	2	49.78	4	49.26	49.10	-2	1,319	-0.15%
2020/06/23	2	47.70	0	0.00	48.90	2	1,268	0.16%
2020/06/22	2	48.95	9	48.72	48.10	-7	1,255	-0.56%
2020/06/19	6	48.06	10	48.00	47.50	-4	1,224	-0.33%
2020/06/18	0	0.00	3	46.30	46.35	-3	1,131	-0.27%
2020/06/17	0	0.00	2	46.20	46.05	-2	1,128	-0.18%
2020/06/16	0	0.00	2	45.70	45.55	-2	1,134	-0.18%
2020/06/15	4	44.83	0	0.00	44.50	4	1,149	0.35%
2020/06/12	0	0.00	4	44.03	45.35	-4	1,145	-0.35%
2020/06/11	2	44.80	1	46.25	45.35	1	1,153	0.09%
2020/06/09	6	47.00	2	48.75	46.10	4	1,160	0.34%
2020/06/08	0	0.00	10	46.05	46.00	-10	1,116	-0.90%
2020/06/05	1	46.50	9	46.97	46.70	-8	1,112	-0.72%
2020/06/04	5	47.20	0	0.00	47.00	5	1,107	0.45%
2020/06/03	7	46.84	4	46.45	46.65	3	1,103	0.27%
2020/06/02	2	45.35	0	0.00	45.35	2	1,081	0.18%
2020/06/01	2	46.20	1	47.00	45.95	1	1,075	0.09%
2020/05/29	4	45.10	9	45.42	45.45	-5	1,050	-0.48%
2020/05/28	3	43.85	0	0.00	43.70	3	1,020	0.29%
2020/05/27	25	44.33	9	43.92	44.90	16	994	1.61%
2020/05/26	1	41.85	0	0.00	41.85	1	937	0.11%
2020/05/22	4	41.80	0	0.00	41.60	4	931	0.43%
2020/05/21	0	0.00	2	41.85	41.85	-2	901	-0.22%
2020/05/20	0	0.00	2	40.75	40.80	-2	887	-0.23%
2020/05/19	3	40.00	0	0.00	39.80	3	882	0.34%
2020/05/18	2	39.55	0	0.00	39.55	2	888	0.23%
2020/05/14	0	0.00	4	40.73	39.90	-4	882	-0.45%
2020/05/13	0	0.00	1	41.95	42.35	-1	860	-0.12%
2020/05/12	6	43.02	58	42.93	43.15	-52	866	-6.00%
2020/05/11	3	42.10	4	41.70	41.95	-1	830	-0.12%
2020/05/08	1	40.30	0	0.00	39.85	1	809	0.12%
2020/05/06	6	39.57	1	39.50	39.85	5	810	0.62%
2020/05/05	0	0.00	3	39.42	39.30	-3	820	-0.37%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/30	1	38.75	0	0.00	39.00	1	846	0.12%
2020/04/29	0	0.00	1	39.00	38.65	-1	891	-0.11%
2020/04/28	0	0.00	3	38.77	38.25	-3	896	-0.33%
2020/04/24	4	38.01	0	0.00	38.00	4	888	0.45%
2020/04/23	4	38.40	1	38.35	38.30	3	860	0.35%
2020/04/22	0	0.00	6	34.87	35.40	-6	820	-0.73%
2020/04/13	1	33.90	1	33.40	33.35	0	876	0.00%
2020/04/10	1	32.70	0	0.00	33.20	1	881	0.11%
2020/04/08	0	0.00	3	32.68	33.05	-3	929	-0.32%
2020/04/07	1	31.60	0	0.00	31.70	1	987	0.10%
2020/04/01	2	29.90	0	0.00	29.85	2	1,039	0.19%
2020/03/31	2	30.15	1	29.70	29.65	1	1,041	0.10%
2020/03/23	0	0.00	1	25.75	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	2	25.75	25.75	-2	1,123	-0.18%
2020/03/19	2	22.90	33	23.31	23.45	-31	1,120	-2.77%
2020/03/18	1	26.10	5	26.26	25.40	-4	1,113	-0.36%
2020/03/17	4	25.63	0	0.00	25.25	4	1,118	0.36%
2020/03/16	1	27.90	1	30.35	27.90	0	1,150	0.00%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/12	5	33.28	1	33.30	33.30	4	1,134	0.35%
2020/03/11	1	36.50	0	0.00	36.90	1	1,115	0.09%
2020/03/10	1	35.80	9	36.09	37.30	-8	1,121	-0.71%
2020/03/02	0	0.00	3	37.53	37.70	-3	1,228	-0.24%
2020/02/27	2	37.30	0	0.00	37.45	2	1,226	0.16%
2020/02/25	0	0.00	2	38.30	38.85	-2	1,222	-0.16%
2020/02/21	1	39.60	1	39.60	39.50	0	1,218	0.00%
2020/02/19	1	40.00	4	40.05	39.95	-3	1,260	-0.24%
2020/02/12	1	39.25	0	0.00	39.30	1	1,262	0.08%
2020/02/11	0	0.00	2	38.80	38.70	-2	1,275	-0.16%
2020/02/10	50	38.13	6	37.90	37.95	44	1,291	3.41%
2020/02/07	2	38.55	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	39.00	5	39.32	39.60	-4	1,303	-0.31%
2020/02/05	0	0.00	1	38.90	38.75	-1	1,300	-0.08%
2020/02/04	5	38.12	2	38.70	39.00	3	1,292	0.23%
2020/02/03	3	37.23	3	37.20	37.50	0	1,288	0.00%
2020/01/31	7	41.41	2	40.63	41.30	5	1,259	0.40%
2020/01/30	6	43.52	0	0.00	43.50	6	1,370	0.44%
2020/01/20	3	48.37	0	0.00	48.30	3	1,468	0.20%
2020/01/16	2	48.90	4	48.83	48.70	-2	1,574	-0.13%
2020/01/15	10	49.27	3	49.33	49.20	7	1,623	0.43%
2020/01/14	5	49.86	10	50.01	50.00	-5	1,653	-0.30%
2020/01/13	6	49.05	3	48.85	48.80	3	1,639	0.18%
2020/01/10	12	48.98	7	48.60	48.15	5	1,644	0.30%
2020/01/08	4	48.21	15	48.57	48.35	-11	1,690	-0.65%
2020/01/07	3	49.12	2	50.70	49.00	1	1,683	0.06%
2020/01/06	0	0.00	2	50.10	49.75	-2	1,672	-0.12%
2020/01/03	6	49.92	9	50.53	49.80	-3	1,668	-0.18%
2020/01/02	8	51.88	1	51.20	51.40	7	1,645	0.43%
2019/12/31	3	51.63	6	51.93	51.20	-3	1,629	-0.18%
2019/12/30	16	50.57	14	50.58	50.90	2	1,595	0.13%
2019/12/27	0	0.00	2	49.35	49.30	-2	1,551	-0.13%
2019/12/26	8	49.24	5	49.16	48.80	3	1,604	0.19%
2019/12/25	1	48.85	3	49.08	49.20	-2	1,666	-0.12%
2019/12/24	24	49.78	9	50.08	48.70	15	1,685	0.89%
2019/12/23	4	49.05	5	49.18	49.10	-1	1,630	-0.06%
2019/12/20	1	49.00	1	48.65	48.70	0	1,719	0.00%
2019/12/19	0	0.00	7	48.71	48.60	-7	1,804	-0.39%
2019/12/18	1	48.30	1	48.10	47.95	0	1,792	0.00%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/16	1	48.10	0	0.00	48.15	1	1,789	0.06%
2019/12/13	2	47.60	0	0.00	47.80	2	1,788	0.11%
2019/12/12	7	48.37	0	0.00	48.20	7	1,779	0.39%
2019/12/11	2	48.90	4	49.60	48.40	-2	1,764	-0.11%
2019/12/06	2	47.90	0	0.00	47.90	2	1,725	0.12%
2019/12/05	0	0.00	3	48.78	48.35	-3	1,731	-0.17%
2019/12/03	4	48.00	0	0.00	47.90	4	1,743	0.23%
2019/12/02	4	47.74	0	0.00	48.00	4	1,754	0.23%
2019/11/29	4	48.88	0	0.00	48.80	4	1,821	0.22%
2019/11/28	2	50.60	16	50.08	49.60	-14	1,810	-0.77%
2019/11/27	5	49.65	4	49.33	49.20	1	1,758	0.06%
2019/11/25	2	48.45	0	0.00	48.35	2	1,783	0.11%
2019/11/22	6	48.68	0	0.00	48.30	6	1,840	0.33%
2019/11/21	2	48.90	0	0.00	48.75	2	1,848	0.11%
2019/11/20	2	48.70	9	48.60	48.80	-7	1,867	-0.37%
2019/11/19	12	49.86	14	49.81	49.30	-2	1,970	-0.10%
2019/11/18	2	49.10	1	48.80	49.15	1	1,937	0.05%
2019/11/15	5	48.43	2	48.55	48.55	3	1,935	0.15%
2019/11/14	8	48.64	4	48.60	48.30	4	1,938	0.21%
2019/11/13	1	48.10	6	48.25	48.10	-5	1,930	-0.26%
2019/11/12	3	47.65	0	0.00	47.65	3	1,931	0.16%
2019/11/11	5	47.25	9	47.08	47.00	-4	1,936	-0.21%
2019/11/08	2	48.10	0	0.00	48.50	2	1,928	0.10%
2019/11/05	2	48.50	0	0.00	48.25	2	1,899	0.11%
2019/10/30	4	49.03	0	0.00	48.85	4	1,890	0.21%
2019/10/29	8	50.66	1	51.10	49.80	7	1,877	0.37%
2019/10/28	3	50.63	7.2	50.79	51.10	-4.2	1,799	-0.23%
2019/10/25	11	49.80	16	49.54	49.25	-5	1,700	-0.29%
2019/10/24	4	49.10	0	0.00	48.90	4	1,650	0.24%
2019/10/23	0	0.00	6	49.36	49.50	-6	1,656	-0.36%
2019/10/22	0	0.00	9	48.33	48.10	-9	1,634	-0.55%
2019/10/18	8	47.65	0	0.00	47.50	8	1,766	0.45%
2019/10/17	22	48.21	26	48.08	47.85	-4	1,762	-0.23%
2019/10/15	8	47.05	4	47.73	46.60	4	1,753	0.23%
2019/10/09	2	46.60	0	0.00	46.55	2	1,775	0.11%
2019/10/08	5	47.14	14	46.99	46.85	-9	1,802	-0.50%
2019/10/07	2	47.60	5	47.82	47.50	-3	1,866	-0.16%
2019/10/04	6	48.41	4	48.19	48.10	2	1,998	0.10%
2019/10/03	3	49.45	5	49.45	49.45	-2	1,980	-0.10%
2019/10/02	15	49.73	19	49.76	49.95	-4	2,027	-0.20%
2019/10/01	18	49.00	8	49.59	50.70	10	2,154	0.46%
2019/09/27	11	48.63	6	47.80	47.90	5	2,095	0.24%
2019/09/26	0	0.00	25	48.44	48.30	-25	2,085	-1.20%
2019/09/25	31	48.63	24	48.96	48.60	7	2,068	0.34%
2019/09/24	35	48.52	31	48.10	47.75	4	1,988	0.20%
2019/09/19	0	0.00	8	46.61	46.50	-8	1,915	-0.42%
2019/09/18	12	46.91	7	46.64	46.50	5	1,952	0.26%
2019/09/17	0	0.00	50	46.50	46.50	-50	1,946	-2.57%
2019/09/12	11	47.90	14	47.38	47.20	-3	1,980	-0.15%
2019/09/11	5	46.88	0	0.00	47.45	5	1,969	0.25%
2019/09/10	5	46.09	20	46.30	46.50	-15	1,971	-0.76%
2019/09/09	2	47.05	0	0.00	46.60	2	1,976	0.10%
2019/09/05	4	47.86	0	0.00	47.60	4	2,025	0.20%
2019/09/04	2	47.10	0	0.00	47.30	2	2,058	0.10%
2019/09/03	23	48.92	23	49.56	47.00	0	2,049	0.00%
2019/09/02	2	47.10	0	0.00	47.75	2	1,966	0.10%
2019/08/30	2	47.95	2	47.65	47.50	0	1,959	0.00%
2019/08/29	0	0.00	1	47.70	47.65	-1	1,948	-0.05%
2019/08/28	0	0.00	16	47.71	47.75	-16	1,935	-0.83%
2019/08/27	12	48.02	17	48.01	48.05	-5	1,919	-0.26%
2019/08/26	4	46.35	9	46.26	46.10	-5	1,880	-0.27%
2019/08/23	0	0.00	12.4	47.42	47.30	-12.4	1,881	-0.66%
2019/08/22	32	48.15	6	48.12	47.00	26	1,863	1.40%
2019/08/21	0	0.00	4	45.00	45.10	-4	1,760	-0.23%
2019/08/20	4	44.05	4	44.60	44.00	0	1,765	0.00%
2019/08/19	4	44.30	0	0.00	44.20	4	1,760	0.23%
2019/08/16	0	0.00	8	44.61	44.60	-8	1,763	-0.45%
2019/08/15	2	44.85	0	0.00	44.70	2	1,770	0.11%
2019/08/14	0	0.00	2	44.80	45.60	-2	1,772	-0.11%
2019/08/13	8	44.01	0	0.00	43.75	8	1,768	0.45%
2019/08/12	13	44.85	0	0.00	45.00	13	1,802	0.72%
2019/08/08	7	43.64	2	43.60	44.70	5	1,849	0.27%
2019/08/07	4	43.53	0	0.00	42.60	4	1,850	0.22%
2019/08/06	27	43.17	2	40.85	43.25	25	1,865	1.34%
2019/08/02	2	43.80	0	0.00	44.15	2	1,880	0.11%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/31	0	0.00	2	46.10	46.25	-2	1,899	-0.11%
2019/07/30	8	46.59	0	0.00	45.60	8	1,905	0.42%
2019/07/29	2	48.70	1	48.65	48.60	1	1,922	0.05%
2019/07/26	5	50.18	1	49.65	49.70	4	1,921	0.21%
2019/07/25	13	49.81	26	49.55	49.50	-13	1,904	-0.68%
2019/07/24	3	48.33	8	48.31	48.45	-5	1,878	-0.27%
2019/07/23	25	49.97	4	50.03	49.05	21	1,879	1.12%
2019/07/22	7	46.96	17	47.90	48.10	-10	1,804	-0.55%
2019/07/19	0	0.00	2	45.90	45.85	-2	1,772	-0.11%
2019/07/18	2	45.70	0	0.00	45.30	2	1,859	0.11%
2019/07/17	45	46.52	40	46.21	45.70	5	2,011	0.25%
2019/07/16	1	46.00	1	46.50	46.20	0	2,025	0.00%
2019/07/15	3	46.47	2	46.68	46.50	1	2,081	0.05%
2019/07/12	10	46.27	3	46.75	45.45	7	2,199	0.32%
2019/07/11	9	46.62	0	0.00	46.05	9	2,308	0.39%
2019/07/10	11	48.31	7	48.72	48.55	4	2,404	0.17%
2019/07/09	4	46.78	0	0.00	46.50	4	2,560	0.16%
2019/07/08	4	47.35	1	47.60	47.40	3	2,659	0.11%
2019/07/05	12	45.23	31	46.74	47.60	-19	2,783	-0.68%
2019/07/04	1	42.85	2	43.30	43.30	-1	2,603	-0.04%
2019/07/03	11	43.03	5	42.45	42.45	6	2,603	0.23%
2019/07/02	1	42.80	2	42.95	42.85	-1	2,597	-0.04%
2019/07/01	1	42.40	7	42.84	43.10	-6	2,604	-0.23%
2019/06/28	2	41.55	0	0.00	41.60	2	2,592	0.08%
2019/06/27	5	42.30	0	0.00	42.10	5	2,619	0.19%
2019/06/26	2	41.95	0	0.00	42.40	2	2,638	0.08%
2019/06/25	11	42.55	18	42.32	42.10	-7	2,644	-0.26%
2019/06/24	1	41.20	0	0.00	41.30	1	2,619	0.04%
2019/06/21	7	41.99	0	0.00	41.55	7	2,626	0.27%
2019/06/20	1	42.70	4	42.80	42.50	-3	2,630	-0.11%
2019/06/19	5	41.51	0	0.00	41.55	5	2,622	0.19%
2019/06/18	2	41.20	0	0.00	41.25	2	2,648	0.08%
2019/06/17	4	41.81	0	0.00	42.10	4	2,713	0.15%
2019/06/14	0	0.00	4	43.04	42.25	-4	2,743	-0.15%
2019/06/13	4	41.55	0	0.00	41.50	4	2,720	0.15%
2019/06/12	7	41.61	13	41.78	41.80	-6	2,724	-0.22%
2019/06/11	3	39.88	0	0.00	39.90	3	2,703	0.11%
2019/06/10	0	0.00	4	39.90	40.20	-4	2,705	-0.15%
2019/06/05	4	39.95	0	0.00	39.50	4	2,730	0.15%
2019/06/04	0	0.00	1	40.15	39.90	-1	2,733	-0.04%
2019/06/03	3	39.78	1	40.10	39.70	2	2,744	0.07%
2019/05/31	12	40.68	13	40.63	40.65	-1	2,747	-0.04%
2019/05/30	1	39.30	2	39.25	39.80	-1	2,745	-0.04%
2019/05/29	0	0.00	2	38.30	38.15	-2	2,750	-0.07%
2019/05/28	0	0.00	6	37.89	38.25	-6	2,769	-0.22%
2019/05/27	4	37.71	1	37.45	37.40	3	2,920	0.10%
2019/05/24	4	39.15	4	38.80	38.60	0	2,962	0.00%
2019/05/23	2	38.50	2	39.00	38.60	0	3,017	0.00%
2019/05/22	4	40.45	5	41.37	40.25	-1	3,098	-0.03%
2019/05/21	2	39.73	2	40.18	40.40	0	3,227	0.00%
2019/05/20	3	39.57	0	0.00	39.30	3	3,228	0.09%
2019/05/17	11	40.67	3	40.38	40.40	8	3,237	0.25%
2019/05/16	12	41.96	16	42.48	41.80	-4	3,223	-0.12%
2019/05/15	1	40.20	2	40.50	40.10	-1	3,176	-0.03%
2019/05/13	1	40.90	0	0.00	39.75	1	3,203	0.03%
2019/05/10	0	0.00	2	40.00	40.65	-2	3,202	-0.06%
2019/05/09	4	42.24	0	0.00	41.80	4	3,249	0.12%
2019/05/08	0	0.00	4	44.03	44.35	-4	3,244	-0.12%
2019/05/06	5	44.33	1	44.60	43.50	4	3,285	0.12%
2019/05/03	0	0.00	5	48.25	48.25	-5	3,229	-0.15%
2019/05/02	2	48.05	0	0.00	47.70	2	3,234	0.06%
2019/04/30	3	48.13	0	0.00	47.90	3	3,273	0.09%
2019/04/26	1	50.70	1	49.60	49.45	0	3,313	0.00%
2019/04/24	10	52.54	0	0.00	50.80	10	3,399	0.29%
2019/04/23	24	56.18	12	53.18	53.00	12	3,450	0.35%
2019/04/19	1	55.20	3	53.63	54.00	-2	3,320	-0.06%
2019/04/18	3	54.43	4	55.03	53.30	-1	3,320	-0.03%
2019/04/17	2	54.20	24	56.46	54.20	-22	3,473	-0.63%
2019/04/16	13	54.28	7	54.46	55.80	6	3,422	0.18%
2019/04/15	7	53.69	43	54.43	54.00	-36	3,537	-1.02%
2019/04/12	0	0.00	10	49.57	50.40	-10	3,429	-0.29%
2019/04/11	40	48.21	44	49.53	49.20	-4	3,489	-0.11%
2019/04/10	2	46.00	10	46.15	46.10	-8	3,392	-0.24%
2019/04/09	0	0.00	10	46.35	46.30	-10	3,395	-0.29%
2019/04/03	2	46.60	0	0.00	46.50	2	3,388	0.06%
2019/04/02	1	46.75	3	47.65	46.65	-2	3,381	-0.06%
2019/04/01	8	47.63	3	48.30	47.25	5	3,378	0.15%
2019/03/29	5	47.25	7	47.18	46.90	-2	3,344	-0.06%
2019/03/28	0	0.00	3	46.70	46.10	-3	3,315	-0.09%
2019/03/27	1	46.15	2	46.10	46.50	-1	3,307	-0.03%
2019/03/25	1	44.80	0	0.00	44.80	1	3,287	0.03%
2019/03/22	10	45.98	0	0.00	45.75	10	3,280	0.30%
2019/03/21	5	47.00	1	47.90	46.70	4	3,261	0.12%
2019/03/20	23	48.10	48	47.74	47.50	-25	3,245	-0.77%
2019/03/19	18	47.14	14	47.40	47.00	4	3,220	0.12%
2019/03/18	9	47.03	10	46.81	46.50	-1	3,190	-0.03%
2019/03/15	2	45.35	2	46.15	45.45	0	3,166	0.00%
2019/03/14	22	46.50	15	45.60	45.55	7	3,168	0.22%
2019/03/12	1	46.10	0	0.00	45.25	1	3,157	0.03%
2019/03/11	0	0.00	9	45.61	45.75	-9	3,163	-0.28%
2019/03/08	1	44.10	1	44.20	44.55	0	3,147	0.00%
2019/03/07	2	44.25	0	0.00	44.15	2	3,138	0.06%
2019/03/06	2	45.45	0	0.00	45.25	2	3,128	0.06%
2019/03/05	2	45.50	3	45.60	45.40	-1	3,130	-0.03%
2019/03/04	13	46.63	5	45.90	45.85	8	3,114	0.26%
2019/02/27	9	46.53	0	0.00	46.55	9	3,098	0.29%
2019/02/26	43	49.75	12	49.42	46.95	31	3,087	1.00%
2019/02/25	0	0.00	24	47.60	47.95	-24	2,965	-0.81%
2019/02/22	44	47.30	22	46.63	46.65	22	2,911	0.76%
2019/02/21	17	46.76	1	47.20	46.50	16	2,849	0.56%
2019/02/20	31	45.78	37	46.16	47.25	-6	2,755	-0.22%
2019/02/18	1	42.75	0	0.00	42.90	1	2,604	0.04%
2019/02/15	1	42.75	1	42.80	42.50	0	2,589	0.00%
2019/02/14	3	44.40	3	44.10	44.10	0	2,562	0.00%
2019/02/13	4.5	44.36	1	44.00	44.00	3.5	2,549	0.14%
2019/02/12	0	0.00	1	46.00	45.50	-1	2,520	-0.04%
2019/02/11	4.2	45.45	1	45.45	45.30	3.2	2,502	0.13%
2019/01/30	37	46.20	17	45.68	45.35	20	2,488	0.80%
2019/01/29	3	43.83	1	44.00	45.20	2	2,425	0.08%
2019/01/28	4	44.80	5	45.17	44.50	-1	2,405	-0.04%
2019/01/25	1	44.40	8	44.55	44.05	-7	2,362	-0.30%
2019/01/23	3	43.77	1	43.80	44.00	2	2,339	0.09%
2019/01/22	2	43.65	11	44.65	43.80	-9	2,343	-0.38%
2019/01/21	11	44.15	0	0.00	43.45	11	2,316	0.47%
2019/01/18	4	45.63	4	46.13	45.70	0	2,258	0.00%
2019/01/17	8	45.96	1	46.30	46.30	7	2,230	0.31%
2019/01/16	6	45.62	6	46.85	47.55	0	2,165	0.00%
2019/01/15	68	47.14	76	46.44	46.25	-8	2,067	-0.39%
2019/01/14	0	0.00	3	45.30	45.30	-3	1,922	-0.16%
2019/01/11	9	45.90	3	46.53	45.80	6	1,890	0.32%
2019/01/10	9	45.86	76	45.92	46.15	-67	1,830	-3.66%
2019/01/09	171	48.24	66	46.60	46.45	105	1,759	5.97%	大買/鉅額交易
2019/01/08	5	45.50	13	45.75	46.50	-8	1,457	-0.55%
2019/01/07	4	45.31	7	45.50	46.50	-3	1,365	-0.22%
2019/01/04	12	42.41	13	43.49	44.65	-1	1,091	-0.09%
2019/01/03	9	42.92	75	42.81	40.60	-66	906	-7.28%
2019/01/02	56	39.80	30	41.51	41.60	26	728	3.57%
2018/12/28	0	0.00	6	38.05	38.05	-6	635	-0.94%
2018/12/27	20	38.28	3	38.10	38.20	17	635	2.67%
2018/12/26	2	36.60	8	36.76	36.20	-6	618	-0.97%
2018/12/25	0	0.00	1	37.45	37.40	-1	616	-0.16%
2018/12/24	2	37.40	4	37.43	38.00	-2	609	-0.33%
2018/12/20	2	35.80	10	36.10	35.20	-8	595	-1.34%
2018/12/18	0	0.00	2	37.00	37.15	-2	584	-0.34%
2018/12/17	3	37.32	0	0.00	36.90	3	580	0.52%
2018/12/13	0	0.00	2	39.30	38.85	-2	570	-0.35%
2018/12/12	1	39.50	6	39.09	39.30	-5	556	-0.90%
2018/12/11	5	37.67	1	37.75	37.55	4	507	0.79%
2018/12/07	4	36.78	3	37.25	37.10	1	474	0.21%
2018/12/06	0	0.00	10	36.20	35.30	-10	458	-2.18%
2018/12/05	2	37.58	1	38.60	37.65	1	446	0.22%
2018/12/04	8	37.53	1	37.75	37.55	7	439	1.59%
2018/11/29	0	0.00	10	36.55	35.70	-10	417	-2.40%
2018/11/28	3	35.95	13	36.43	36.25	-10	410	-2.44%
2018/11/27	0	0.00	1	35.30	35.15	-1	402	-0.25%
2018/11/23	0	0.00	16	34.52	34.60	-16	432	-3.70%
2018/11/22	4	35.35	3	36.20	35.00	1	427	0.23%
2018/11/19	0	0.00	2	33.00	33.50	-2	486	-0.41%
2018/11/14	0	0.00	1	33.40	33.10	-1	511	-0.20%
2018/11/08	0	0.00	8	33.50	33.75	-8	498	-1.60%
2018/11/06	11	32.16	0	0.00	32.00	11	492	2.24%
2018/11/05	0	0.00	2	31.00	32.10	-2	485	-0.41%
2018/11/01	5	31.34	6	31.40	31.10	-1	471	-0.21%
2018/10/31	6	30.73	3	30.85	30.85	3	463	0.65%
2018/10/30	0	0.00	3	30.60	30.05	-3	451	-0.66%
2018/10/29	3	30.10	0	0.00	29.75	3	427	0.70%
2018/10/26	0	0.00	2	26.60	28.35	-2	402	-0.50%
2018/10/24	1	27.70	0	0.00	27.50	1	390	0.26%
2018/10/16	0	0.00	4	27.85	28.30	-4	395	-1.01%
2018/10/12	2	25.70	0	0.00	26.70	2	391	0.51%
2018/10/08	15	31.00	0	0.00	30.25	15	383	3.91%
2018/10/05	5	31.00	0	0.00	31.00	5	382	1.31%
2018/09/25	0	0.00	3	33.90	33.70	-3	420	-0.71%
2018/09/13	0	0.00	1	34.50	34.55	-1	525	-0.19%
2018/09/07	0	0.00	2	36.45	36.30	-2	534	-0.37%
2018/09/03	0	0.00	1	38.10	38.20	-1	564	-0.18%
2018/08/31	0	0.00	1	38.80	39.25	-1	571	-0.18%
2018/08/30	21	40.25	7	40.61	38.80	14	581	2.41%
2018/08/27	3	38.35	1	39.55	39.75	2	626	0.32%
2018/08/24	4	39.20	4	39.15	39.10	0	606	0.00%
2018/08/23	0	0.00	2	37.10	37.60	-2	551	-0.36%
2018/08/14	7	33.91	0	0.00	34.50	7	569	1.23%
2018/08/13	0	0.00	5	33.53	33.10	-5	575	-0.87%
2018/08/09	0	0.00	2	35.75	35.55	-2	579	-0.35%
2018/07/30	0	0.00	4	37.45	37.50	-4	666	-0.60%
2018/07/23	1	37.80	0	0.00	37.50	1	697	0.14%
2018/07/18	20	39.76	0	0.00	38.85	20	707	2.82%
2018/07/09	2	37.50	0	0.00	37.45	2	698	0.29%
2018/07/06	0	0.00	3	38.43	38.60	-3	694	-0.43%
2018/07/04	0	0.00	21	38.50	38.00	-21	683	-3.07%
2018/07/02	32	42.76	1	42.30	41.30	31	657	4.72%
2018/06/29	35	42.29	30	43.10	43.15	5	627	0.80%
2018/06/26	2	39.35	0	0.00	39.80	2	571	0.35%
2018/06/22	0	0.00	1	39.50	39.90	-1	569	-0.18%
2018/06/20	0	0.00	1	40.35	39.60	-1	567	-0.18%
2018/06/15	1	40.25	0	0.00	40.10	1	558	0.18%
2018/06/12	1	41.05	0	0.00	40.95	1	547	0.18%
2018/06/11	1	40.35	0	0.00	42.05	1	536	0.19%
2018/06/08	1	41.70	1	41.60	40.90	0	541	0.00%
2018/06/06	3	41.15	4	41.55	41.65	-1	526	-0.19%
2018/06/05	2	40.50	1	40.40	40.10	1	490	0.20%
2018/06/04	1	39.15	1	39.80	40.90	0	472	0.00%
2018/05/29	0	0.00	2	38.75	38.20	-2	412	-0.49%
2018/05/28	0	0.00	1	38.00	38.55	-1	405	-0.25%
2018/05/08	3	33.53	7	34.68	35.00	-4	358	-1.12%
2018/05/07	5	34.12	0	0.00	33.25	5	343	1.46%
2018/04/27	0	0.00	1	30.40	30.00	-1	302	-0.33%
2018/03/30	1	36.45	0	0.00	36.40	1	666	0.15%
2018/03/27	0	0.00	2	35.00	35.20	-2	851	-0.24%
2018/03/16	2	36.00	0	0.00	36.00	2	1,046	0.19%
2018/03/13	0	0.00	2	35.25	36.70	-2	1,040	-0.19%
2018/02/27	2	35.30	0	0.00	35.20	2	1,219	0.16%
2018/02/21	0	0.00	2	34.30	34.40	-2	1,237	-0.16%
2018/02/07	3	34.77	2	35.30	34.70	1	1,242	0.08%
2018/02/06	3	33.85	0	0.00	33.85	3	1,240	0.24%
2018/01/30	2	38.30	2	38.75	37.90	0	1,245	0.00%
2018/01/26	2	38.05	1	38.20	38.10	1	1,245	0.08%
2018/01/23	2	38.70	0	0.00	38.80	2	1,241	0.16%
2018/01/18	2	40.00	0	0.00	39.60	2	1,253	0.16%
2018/01/16	0	0.00	1	40.45	40.30	-1	1,249	-0.08%
2018/01/15	1	39.65	1	39.75	39.75	0	1,250	0.00%
2018/01/12	2	39.88	1	40.35	40.35	1	1,253	0.08%
2018/01/11	1	38.90	3	39.37	39.75	-2	1,252	-0.16%
2018/01/10	3	39.33	0	0.00	39.00	3	1,248	0.24%
2018/01/08	0	0.00	1	43.20	41.25	-1	1,221	-0.08%
2018/01/04	2	42.75	3	43.22	42.50	-1	1,207	-0.08%
2018/01/03	2	42.50	0	0.00	42.20	2	1,210	0.17%
2018/01/02	1	42.35	0	0.00	42.75	1	1,197	0.08%