斐成 (3313)-元大-崇德券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.90	0	0.00	19.90	3	1,415	0.21%
2024/05/07	4	19.70	0	0.00	19.85	4	1,400	0.29%
2024/05/06	11	20.90	2	21.00	21.10	9	1,377	0.65%
2024/05/03	7	22.07	54	22.42	22.45	-47	1,313	-3.58%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	1	18.75	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	1	17.90	18.95	-1	1,180	-0.08%
2024/04/26	1	17.65	0	0.00	17.55	1	1,159	0.09%
2024/04/25	1	17.75	1	18.00	17.75	0	1,152	0.00%
2024/04/24	1	17.85	0	0.00	17.85	1	1,145	0.09%
2024/04/23	13	17.78	0	0.00	18.00	13	1,136	1.14%
2024/04/18	6	17.80	0	0.00	17.80	6	1,070	0.56%
2024/04/15	14	17.97	0	0.00	18.00	14	1,054	1.33%
2024/04/09	0	0.00	76	21.06	21.45	-76	999	-7.61%
2024/04/08	0	0.00	30.3	19.70	19.50	-30.3	969	-3.13%
2024/04/03	0	19.66	0	0.00	19.45	0	961	0.00%
2024/04/02	0.3	19.83	1	20.45	19.70	-0.7	955	-0.07%
2024/03/29	1	19.95	0	0.00	20.15	1	929	0.11%
2024/03/27	0	0.00	2	17.75	18.45	-2	873	-0.23%
2024/03/26	2	16.95	0	0.00	16.80	2	860	0.23%
2024/03/21	0	18.85	0	0.00	18.30	0	817	0.00%
2024/03/19	1	19.00	0	0.00	18.80	1	797	0.13%
2024/03/18	0	0.00	1	19.80	19.60	-1	789	-0.13%
2024/03/15	1	20.00	0	0.00	19.55	1	782	0.13%
2024/03/14	0	0.00	4	19.25	20.35	-4	766	-0.52%
2024/03/13	4	18.98	1	18.60	18.50	3	749	0.40%
2024/03/12	1	21.00	0	0.00	20.10	1	723	0.14%
2024/03/07	0	0.00	5	25.30	25.30	-5	665	-0.75%
2024/03/04	0	0.00	5	22.20	23.45	-5	571	-0.88%
2024/02/29	0	0.00	3	22.85	23.75	-3	526	-0.57%
2024/02/27	3	21.05	0	0.00	21.65	3	497	0.60%
2024/02/23	0	0.00	30	19.30	20.35	-30	415	-7.23%
2024/02/22	0	0.00	4	17.48	18.50	-4	358	-1.12%
2024/02/21	3	18.25	1	19.40	18.20	2	327	0.61%
2024/02/19	0	0.00	5	15.90	16.05	-5	243	-2.06%
2024/02/16	0	0.00	6	14.60	14.60	-6	227	-2.64%
2024/02/05	7	13.21	0	0.00	13.55	7	201	3.48%
2024/02/02	66	14.51	85	15.30	14.55	-19	182	-10.41%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	0	0.00	26	12.80	12.80	-26	104	-24.88%
2024/01/16	5	11.10	0	0.00	11.10	5	95	5.24%
2023/12/26	0	0.00	0.3	11.45	11.45	-0.3	123	-0.22%
2023/12/15	2	11.40	0	0.00	11.50	2	128	1.56%
2023/12/11	2	11.80	0	0.00	11.80	2	124	1.61%
2023/12/08	1	11.35	0	0.00	11.50	1	118	0.84%
2023/12/07	1	11.45	0	0.00	11.60	1	116	0.86%
2023/10/19	0	11.00	0	0.00	10.95	0	87	0.05%
2023/08/29	20	10.25	0	0.00	10.30	20	122	16.34%
2023/07/12	1	11.55	0	0.00	11.00	1	114	0.87%
2023/07/04	20	10.38	0	0.00	10.35	20	70	28.32%
2023/06/30	0	0.00	1	10.35	10.40	-1	70	-1.42%
2023/06/29	10	10.35	0	0.00	10.35	10	70	14.24%
2023/06/21	20	10.40	0	0.00	10.40	20	72	27.59%
2023/06/13	20	10.40	0	0.00	10.35	20	69	28.59%
2023/06/06	0	10.45	0	0.00	10.40	0	69	0.01%
2023/05/15	0	10.25	0	0.00	10.25	0	78	0.01%
2023/04/14	0.3	10.45	0	0.00	10.40	0.3	66	0.45%
2023/04/13	0	10.25	0	0.00	10.35	0	65	0.05%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.14%
2023/02/24	0	0.00	2	11.20	10.95	-2	46	-4.32%
2022/11/22	10	9.64	0	0.00	9.65	10	54	18.38%
2022/11/18	10	9.65	0	0.00	9.63	10	63	15.83%
2022/09/07	10	10.90	0	0.00	10.90	10	120	8.27%
2022/08/17	0.1	11.35	0	0.00	11.05	0.1	166	0.03%
2022/08/05	0	11.30	0	0.00	11.20	0	221	0.00%
2022/08/02	0	11.00	0	0.00	11.00	0	258	0.01%
2022/07/15	0.2	10.25	0	0.00	10.20	0.2	494	0.04%
2022/07/13	0	0.00	1	10.25	10.25	-1	618	-0.16%
2022/06/17	0	0.00	3	11.90	11.90	-3	644	-0.47%
2022/06/06	5	12.99	0	0.00	13.00	5	624	0.80%
2022/05/31	1	13.10	0	0.00	13.25	1	627	0.16%
2022/05/20	1	13.45	0	0.00	13.35	1	614	0.16%
2022/05/16	0	0.00	0.3	12.20	12.25	-0.3	584	-0.05%
2022/05/12	0	0.00	14	13.16	12.50	-14	571	-2.45%
2022/05/06	1	14.40	2	13.90	14.45	-1	495	-0.20%
2022/04/26	6	12.30	0	0.00	12.25	6	391	1.53%
2022/04/25	0	0.00	1	12.80	12.60	-1	382	-0.26%
2022/04/22	6	13.61	2	13.70	13.80	4	352	1.14%
2022/04/21	1	14.40	2	14.65	14.40	-1	319	-0.31%
2022/04/19	3	14.25	0	0.00	14.50	3	236	1.27%
2022/04/18	0	0.00	3	12.60	13.20	-3	163	-1.84%
2022/04/08	0	0.00	3	11.25	11.35	-3	104	-2.87%
2022/03/23	2	11.65	0	0.00	11.60	2	109	1.82%
2022/03/22	0	0.00	10	11.25	11.40	-10	108	-9.19%
2022/03/08	0	11.50	0	0.00	11.10	0	165	0.00%
2022/03/02	3	12.10	0	0.00	11.80	3	220	1.36%
2022/03/01	5	12.35	0	0.00	12.35	5	216	2.31%
2022/02/15	0.2	11.35	4	11.10	11.15	-3.8	249	-1.53%
2022/01/11	10	11.70	0	0.00	11.70	10	266	3.75%
2022/01/05	0.1	11.60	0	0.00	11.55	0.1	263	0.02%
2021/12/16	2	11.70	0	0.00	11.55	2	261	0.77%
2021/12/06	2	12.30	0	0.00	12.45	2	240	0.83%
2021/12/02	0	0.00	1	12.00	11.20	-1	217	-0.46%
2021/12/01	3	10.88	0	0.00	11.25	3	198	1.51%
2021/11/30	2.5	10.89	0	0.00	10.45	2.5	184	1.33%
2021/11/29	64	10.75	0	0.00	10.50	64	159	40.00%
2021/11/26	27.2	11.20	0	0.00	10.90	27.2	144	18.79%
2021/11/23	1	12.65	0	0.00	12.60	1	118	0.84%
2021/11/22	0	0.00	2	12.45	13.00	-2	110	-1.81%
2021/11/17	2	11.30	0	0.00	11.40	2	75	2.66%
2021/11/16	0.2	11.35	0	0.00	11.35	0.2	76	0.23%
2021/10/25	0	0.00	1	11.15	11.25	-1	78	-1.27%
2021/10/20	0.1	11.20	0	0.00	11.20	0.1	72	0.13%
2021/09/10	7	10.93	0	0.00	10.85	7	99	7.07%
2021/09/07	5	11.00	0	0.00	11.00	5	101	4.93%
2021/09/06	3	11.00	0	0.00	11.25	3	102	2.93%
2021/09/03	13	11.15	0	0.00	11.15	13	108	12.03%
2021/09/02	10	11.11	0	0.00	11.15	10	107	9.28%
2021/08/06	1	11.70	0	0.00	11.65	1	99	1.00%
2021/07/13	2	12.55	0	0.00	12.35	2	154	1.30%
2021/06/28	0.1	11.70	0	0.00	11.65	0.1	163	0.06%
2021/05/05	0	0.00	20	12.50	12.55	-20	221	-9.03%
2021/04/14	0	0.00	2	12.33	12.10	-2	188	-1.06%
2021/04/12	2	12.55	0	0.00	12.50	2	179	1.11%
2021/03/16	0	0.00	4	12.05	11.85	-4	111	-3.59%
2021/03/15	6	12.73	0	0.00	12.30	6	108	5.54%
2021/03/02	0	12.50	0	0.00	11.10	0	97	0.00%
2021/02/18	5	10.60	0	0.00	10.65	5	96	5.16%
2021/01/21	15	10.75	0	0.00	10.75	15	104	14.38%
2021/01/08	40	12.03	0	0.00	11.90	40	100	39.90%
2021/01/06	6	12.10	0	0.00	11.85	6	97	6.13%
2020/11/30	4	12.00	0	0.00	12.15	4	111	3.58%
2020/11/18	0	12.00	0	0.00	11.90	0	110	0.00%
2020/10/08	0	0.00	9	12.55	12.50	-9	126	-7.12%
2020/10/07	9	12.50	0	0.00	12.50	9	121	7.41%
2020/09/15	0	0.00	4	12.25	11.95	-4	119	-3.35%
2020/09/14	0	0.00	5	12.35	12.00	-5	119	-4.18%
2020/09/11	9	12.45	0	0.00	12.45	9	120	7.48%
2020/07/13	1	14.50	0	0.00	14.55	1	209	0.48%
2020/06/15	18	15.15	0	0.00	15.15	18	220	8.17%
2020/06/12	0	0.00	1	14.45	14.55	-1	219	-0.46%
2020/05/18	1	14.50	0	0.00	14.00	1	236	0.42%
2020/04/28	2	15.00	0	0.00	15.00	2	225	0.89%
2019/12/13	0	0.00	1	17.25	17.80	-1	116	-0.86%
2019/12/12	0	0.00	5	19.07	18.05	-5	110	-4.54%
2019/12/11	6	18.82	0	0.00	18.60	6	104	5.73%
2019/09/27	36	17.15	36	17.15	17.00	0	76	0.00%
2019/09/25	0	0.00	0.7	17.50	17.60	-0.7	74	-0.92%
2019/09/23	0	0.00	20	17.65	18.10	-20	74	-26.87%
2019/09/16	0	0.00	30	18.00	18.05	-30	71	-41.71%
2019/09/12	0	0.00	30	18.07	18.10	-30	71	-41.83%
2019/09/11	0	0.00	10	18.15	18.10	-10	70	-14.09%
2019/09/04	0	0.00	9	18.41	18.50	-9	74	-12.01%
2019/09/02	0	0.00	17	18.78	18.90	-17	74	-22.97%
2019/08/26	0	0.00	30	18.94	19.20	-30	74	-40.11%
2019/08/22	0	0.00	11	19.30	19.30	-11	75	-14.65%
2019/08/21	0	0.00	20	19.03	19.10	-20	73	-27.06%
2019/08/07	1	22.00	0	0.00	22.15	1	64	1.56%
2019/07/31	0	0.00	6	19.10	18.85	-6	69	-8.62%
2019/07/12	0	0.00	10	19.00	19.00	-10	88	-11.27%
2019/05/09	10	19.90	0	0.00	19.45	10	189	5.27%
2019/04/11	0	0.00	9	25.02	24.10	-9	244	-3.69%
2019/03/14	9	20.70	0	0.00	20.85	9	298	3.02%
2019/01/08	0	0.00	3	24.40	24.30	-3	324	-0.93%
2019/01/07	0	0.00	2	25.10	25.10	-2	321	-0.62%
2019/01/04	5	26.75	0	0.00	25.90	5	308	1.62%
2018/12/03	2	18.80	0	0.00	18.50	2	290	0.69%
2018/11/15	0	0.00	1	17.30	17.05	-1	396	-0.25%
2018/11/07	0	0.00	1	19.25	19.60	-1	498	-0.20%
2018/10/29	4	18.35	0	0.00	18.20	4	610	0.65%
2018/10/26	0	0.00	1	21.55	20.20	-1	603	-0.17%
2018/10/25	0	0.00	3	21.20	21.30	-3	596	-0.50%
2018/10/17	8	24.13	0	0.00	23.75	8	604	1.32%
2018/10/15	0	0.00	1	23.20	23.55	-1	608	-0.16%
2018/10/12	0	0.00	1	23.50	23.50	-1	609	-0.16%
2018/10/09	0	0.00	1	25.00	25.15	-1	590	-0.17%
2018/09/20	0	0.00	1	27.90	27.75	-1	686	-0.15%
2018/09/06	0	0.00	2	27.78	28.00	-2	699	-0.29%
2018/09/05	0	0.00	2	27.30	27.55	-2	706	-0.28%
2018/08/23	0	0.00	2	24.68	25.00	-2	698	-0.29%
2018/08/21	3	26.00	0	0.00	25.65	3	708	0.42%
2018/08/15	0	0.00	2	26.90	25.50	-2	846	-0.24%
2018/08/14	21	22.50	21	22.66	27.20	0	826	0.00%
2018/08/09	3	28.20	3	28.53	28.25	0	773	0.00%
2018/08/08	0	0.00	1	28.80	29.00	-1	750	-0.13%
2018/08/07	2	32.10	0	0.00	32.00	2	720	0.28%
2018/07/06	2	36.48	2	36.33	37.55	0	998	0.00%
2018/07/05	2	38.35	2	38.50	35.65	0	970	0.00%
2018/06/13	0	0.00	1	47.60	48.30	-1	880	-0.11%
2018/06/12	1	49.40	0	0.00	49.40	1	866	0.12%
2018/06/01	0	0.00	10	47.98	48.35	-10	798	-1.25%
2018/05/31	5	48.80	1	48.65	47.65	4	794	0.50%
2018/05/29	0	0.00	5	49.90	49.50	-5	778	-0.64%
2018/05/28	2	51.90	1	51.40	50.50	1	759	0.13%
2018/05/25	70	49.66	1	50.00	50.00	69	714	9.66%
2018/05/23	0	0.00	8	45.87	48.10	-8	640	-1.25%
2018/05/22	3	43.90	0	0.00	43.90	3	583	0.51%
2018/05/18	0	0.00	4	44.09	43.15	-4	581	-0.69%
2018/05/17	0	0.00	1	43.00	42.65	-1	576	-0.17%
2018/05/15	5	43.77	0	0.00	43.75	5	571	0.87%
2018/05/11	0	0.00	3	43.75	43.10	-3	574	-0.52%
2018/05/04	3	45.00	3	44.63	43.40	0	551	0.00%
2018/05/03	0	0.00	3	43.98	44.00	-3	537	-0.56%
2018/05/02	0	0.00	4	44.53	44.70	-4	525	-0.76%
2018/04/30	12	43.98	10	44.19	43.20	2	511	0.39%
2018/04/27	2	41.75	0	0.00	41.90	2	483	0.41%
2018/04/26	30	41.96	0	0.00	40.50	30	469	6.39%
2018/04/25	11	39.70	1	40.10	44.10	10	416	2.40%
2018/04/24	115	43.28	4	43.55	40.10	111	373	29.75%	大買/鉅額交易
2018/04/23	8	41.31	6	41.60	43.00	2	288	0.69%
2018/03/29	10	36.55	0	0.00	37.05	10	249	4.00%
2018/03/26	36	37.00	0	0.00	38.00	36	247	14.56%
2018/03/20	40	37.46	0	0.00	37.20	40	243	16.43%
2018/03/14	10	38.05	0	0.00	38.20	10	244	4.10%
2018/03/13	10	38.20	0	0.00	38.30	10	247	4.04%
2018/03/09	30	38.50	0	0.00	38.55	30	254	11.80%
2018/03/05	40	39.37	0	0.00	39.30	40	266	15.00%
2018/03/02	20	38.58	0	0.00	38.80	20	266	7.51%
2018/03/01	11	37.05	0	0.00	37.80	11	266	4.13%
2018/02/27	17	37.55	0	0.00	37.60	17	270	6.28%
2018/02/23	30	37.53	0	0.00	37.50	30	278	10.76%
2018/02/22	30	37.50	0	0.00	37.45	30	282	10.64%
2018/02/21	2	37.25	0	0.00	37.90	2	284	0.70%
2018/02/12	18	36.74	0	0.00	37.10	18	285	6.31%
2018/02/09	15	35.01	0	0.00	35.95	15	287	5.22%
2018/01/03	0	0.00	3	40.77	40.65	-3	526	-0.57%
2018/01/02	6	41.50	3	41.63	40.70	3	524	0.57%