融程電 (3416)-元大-崇德券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
396張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	148.50	149.00	-0.1	531	-0.02%
2024/05/10	2	144.00	0	0.00	144.00	2	549	0.36%
2024/04/25	0	143.50	0	0.00	144.50	0	534	0.00%
2024/04/22	1	139.00	0	0.00	138.50	1	522	0.19%
2024/04/18	0	0.00	2	139.50	143.00	-2	515	-0.39%
2024/04/16	0	136.50	1	136.00	135.50	-1	512	-0.19%
2024/04/15	1	142.50	0	0.00	139.50	1	502	0.20%
2024/04/09	0	140.00	0	0.00	139.50	0	479	0.01%
2024/04/08	0	142.00	0	0.00	143.00	0	462	0.01%
2024/04/02	0	0.00	0.5	143.50	142.50	-0.5	445	-0.11%
2024/04/01	0	0.00	1	144.50	145.50	-1	438	-0.23%
2024/03/28	7.2	148.28	7	148.86	146.00	0.2	421	0.04%
2024/03/27	0.5	158.50	0	0.00	155.00	0.5	385	0.13%
2024/03/25	0	0.00	30	148.00	152.00	-30	332	-9.02%
2024/03/14	0	134.00	0	0.00	133.00	0	280	0.01%
2024/03/13	10	134.00	0	0.00	132.50	10	280	3.57%
2024/03/12	0	137.00	0	0.00	135.50	0	277	0.01%
2024/03/08	1.1	131.06	0	0.00	131.00	1.1	264	0.40%
2024/03/05	9	133.01	0	0.00	134.50	9	248	3.64%
2024/03/01	1	135.51	0	0.00	135.50	1	237	0.43%
2024/02/27	1	138.00	0	0.00	137.50	1	231	0.43%
2024/02/26	1	138.50	2	136.50	137.50	-1	225	-0.44%
2024/02/22	10.1	141.01	0	0.00	140.00	10.1	218	4.59%
2024/02/21	0	144.50	0	0.00	144.00	0	215	0.01%
2024/02/15	0	0.00	1.1	143.29	144.00	-1.1	203	-0.52%
2024/02/02	0.1	136.50	0	0.00	137.00	0.1	190	0.05%
2024/02/01	1	137.00	1	138.00	137.50	0	184	0.00%
2024/01/31	1	139.01	0	0.00	138.50	1	183	0.56%
2024/01/30	0.1	139.50	0	0.00	141.00	0.1	179	0.03%
2024/01/26	2	140.50	2	144.50	142.00	0	167	0.00%
2024/01/25	0	136.50	0	0.00	136.50	0	148	0.01%
2024/01/23	1	135.50	0	0.00	135.00	1	139	0.72%
2024/01/22	1	134.00	0	0.00	136.50	1	135	0.74%
2024/01/18	0	126.00	1	128.50	127.50	-1	120	-0.82%
2024/01/17	0	127.50	0	0.00	126.00	0	119	0.02%
2024/01/16	1	130.96	1	130.50	130.00	0	116	0.02%
2024/01/15	0	129.00	0	0.00	131.00	0	113	0.02%
2024/01/12	0	129.50	0	0.00	130.00	0	113	0.02%
2024/01/11	0	130.00	0	0.00	129.50	0	110	0.02%
2024/01/05	0	122.00	0	0.00	121.50	0	113	0.02%
2024/01/04	0	123.50	0	0.00	122.50	0	114	0.02%
2023/12/29	0	122.50	0	0.00	122.50	0	112	0.02%
2023/12/28	0	123.00	0	0.00	123.00	0	113	0.01%
2023/12/22	0	121.00	0	0.00	120.50	0	117	0.02%
2023/12/21	0.1	121.25	0	0.00	121.50	0.1	119	0.04%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.02%
2023/12/19	0.1	122.75	0	0.00	120.50	0.1	121	0.04%
2023/12/12	1	124.50	0	0.00	124.50	1	124	0.80%
2023/12/08	0.1	123.00	0	0.00	123.50	0.1	127	0.04%
2023/12/05	0.1	124.00	0	0.00	123.00	0.1	163	0.03%
2023/12/01	0.1	124.50	0	0.00	124.50	0.1	165	0.03%
2023/11/27	0.1	124.00	0	0.00	122.50	0.1	171	0.03%
2023/11/13	0.1	114.50	0	0.00	114.00	0.1	174	0.03%
2023/11/07	0.1	115.00	0	0.00	116.00	0.1	187	0.03%
2023/10/11	0	0.00	0.5	113.50	114.00	-0.5	310	-0.16%
2023/10/06	0	0.00	0.1	115.00	114.50	-0.1	316	-0.03%
2023/09/11	5.1	111.95	5	112.40	115.00	0.1	369	0.03%
2023/09/08	0.2	120.00	0	0.00	120.00	0.2	352	0.06%
2023/08/11	0.1	124.75	0	0.00	126.00	0.1	356	0.03%
2023/08/10	0.1	127.50	0	0.00	126.00	0.1	354	0.01%
2023/08/09	0.1	128.50	0	0.00	128.50	0.1	357	0.01%
2023/08/08	0.1	135.00	0	0.00	134.50	0.1	341	0.03%
2023/07/28	0.1	138.00	0	0.00	138.50	0.1	406	0.02%
2023/07/27	1	141.00	0	0.00	140.00	1	400	0.25%
2023/07/25	0.1	138.50	0	0.00	139.00	0.1	395	0.03%
2023/07/18	0.1	126.00	0	0.00	129.00	0.1	424	0.02%
2023/07/17	0.4	127.75	0	0.00	126.50	0.4	419	0.10%
2023/07/14	0	0.00	1	127.50	127.00	-1	418	-0.24%
2023/07/13	1	123.00	0	122.50	122.00	1	414	0.23%
2023/07/10	0	0.00	20	121.00	119.50	-20	411	-4.86%
2023/07/07	0.3	122.50	0	0.00	124.50	0.3	411	0.07%
2023/07/03	10	113.00	0	0.00	115.50	10	404	2.47%
2023/06/29	0	0.00	0.2	113.50	115.00	-0.2	400	-0.04%
2023/06/27	0	0.00	0.1	113.04	112.50	-0.1	402	-0.03%
2023/06/19	0	0.00	0.1	117.50	115.50	-0.1	431	-0.02%
2023/06/16	0	0.00	0.2	117.00	119.00	-0.2	433	-0.04%
2023/06/06	10.2	110.73	1	110.50	111.00	9.2	458	2.01%
2023/06/05	0	0.00	3	112.50	112.50	-3	461	-0.65%
2023/05/25	0	116.00	0	0.00	116.00	0	550	0.01%
2023/05/24	0	0.00	0.1	117.00	117.00	-0.1	554	-0.01%
2023/05/22	0	0.00	2	115.50	118.50	-2	612	-0.33%
2023/05/19	0	117.00	1	116.00	116.50	-1	609	-0.16%
2023/05/17	1	118.00	0	0.00	118.00	1	605	0.17%
2023/05/16	0.1	116.50	0	0.00	115.00	0.1	600	0.02%
2023/05/12	0.1	118.50	0	118.00	118.00	0	591	0.01%
2023/05/11	0.1	118.00	0	117.00	116.50	0.1	589	0.01%
2023/05/05	2	121.28	2	122.25	119.00	0	548	0.00%
2023/05/04	0	0.00	0	117.64	116.00	0	514	-0.01%
2023/05/02	0	0.00	0	110.50	110.00	0	478	0.00%
2023/04/27	0.2	109.25	0	0.00	108.50	0.2	472	0.04%
2023/04/26	0.1	109.00	0	0.00	110.50	0.1	466	0.02%
2023/04/25	4.2	112.42	4.2	113.51	110.50	0	461	0.01%
2023/04/24	10	112.40	9	112.17	112.50	1	445	0.22%
2023/04/20	0.2	106.25	0	0.00	105.00	0.2	407	0.05%
2023/04/17	0.1	105.00	0	0.00	105.00	0.1	394	0.03%
2023/04/13	0.1	107.50	1	107.00	105.00	-0.9	388	-0.23%
2023/04/12	1	106.00	0	0.00	106.50	1	384	0.26%
2023/03/31	0	0.00	1	102.50	103.00	-1	355	-0.28%
2023/03/29	0	0.00	0.1	103.25	102.50	-0.1	350	-0.03%
2023/03/24	1	106.00	0	0.00	105.00	1	335	0.30%
2023/03/22	1	103.00	0	0.00	100.50	1	314	0.32%
2023/03/16	0	0.00	0	97.40	97.50	0	280	0.00%
2023/03/13	0.1	94.50	0	0.00	95.80	0.1	273	0.04%
2023/03/10	0.3	95.93	0.2	97.50	95.60	0.1	268	0.04%
2023/03/09	0	0.00	0	99.00	98.50	0	259	0.00%
2023/03/07	0	0.00	0.1	97.00	98.10	-0.1	244	-0.04%
2023/03/06	0.3	94.90	0	0.00	95.20	0.3	231	0.13%
2023/03/03	0	0.00	0	101.00	99.60	0	200	0.00%
2023/03/02	0.2	97.97	0	0.00	97.80	0.2	173	0.12%
2023/03/01	1	94.80	0	0.00	95.80	1	166	0.60%
2023/02/09	0.2	85.80	0	0.00	85.50	0.2	85	0.23%
2023/02/07	0.2	83.70	0	0.00	84.20	0.2	96	0.21%
2023/02/06	0.1	84.10	0	0.00	84.30	0.1	97	0.10%
2022/11/29	1	81.00	0	0.00	81.40	1	106	0.94%
2022/11/28	0.2	82.00	0	0.00	81.40	0.2	106	0.19%
2022/11/17	0.2	83.10	0	0.00	83.00	0.2	94	0.21%
2022/11/16	0	84.70	0	0.00	84.20	0	90	0.01%
2022/11/14	0	85.20	0	0.00	85.20	0	84	0.01%
2022/10/13	1	80.00	0	0.00	79.30	1	44	2.23%
2022/09/28	0	0.00	1	77.00	77.10	-1	37	-2.65%
2022/09/07	1	78.00	0	0.00	77.60	1	44	2.23%
2022/07/12	1	73.60	0	0.00	74.50	1	42	2.34%
2021/11/01	1	85.00	2	84.40	83.40	-1	86	-1.15%
2021/10/29	1	81.30	1	82.10	81.60	0	79	0.00%
2021/10/28	1	80.60	0	0.00	81.90	1	77	1.30%
2021/07/15	0	0.00	1	78.20	78.70	-1	167	-0.60%
2021/07/13	1	74.80	0	0.00	74.90	1	157	0.64%
2021/05/25	1	72.80	1	73.10	72.50	0	267	0.00%
2021/04/28	0	0.00	5	79.40	80.20	-5	255	-1.96%
2021/04/26	5	80.10	0	0.00	80.10	5	248	2.02%
2021/04/14	0	0.00	1	79.00	77.90	-1	223	-0.45%
2021/04/13	0	0.00	1	81.40	79.70	-1	215	-0.46%
2021/04/12	2	82.55	1	84.50	81.90	1	212	0.47%
2021/04/09	0	0.00	4	80.60	81.00	-4	200	-2.00%
2021/04/08	0	0.00	2	80.05	80.20	-2	194	-1.03%
2021/04/07	1	79.90	0	0.00	79.90	1	196	0.51%
2021/03/04	1	76.10	0	0.00	76.10	1	146	0.68%
2021/02/26	1	77.80	0	0.00	77.70	1	146	0.68%
2021/02/24	2	77.70	0	0.00	77.50	2	142	1.40%
2021/02/23	2	78.65	0	0.00	78.60	2	139	1.44%
2021/01/04	1	74.20	1	74.60	75.60	0	143	0.00%
2020/10/13	1	79.10	1	79.50	78.70	0	294	0.00%
2020/10/06	0	0.00	1	80.80	85.20	-1	272	-0.37%
2020/10/05	10	79.50	11	80.53	80.80	-1	251	-0.40%
2020/09/29	5	75.00	5	76.10	75.60	0	238	0.00%
2020/09/14	6	76.72	5	77.22	76.10	1	235	0.42%
2020/09/07	1	79.80	1	78.20	78.30	0	231	0.00%
2020/09/02	1	72.90	1	75.50	75.50	0	222	0.00%
2020/07/15	1	62.30	1	61.90	60.40	0	186	0.00%
2020/06/18	0	0.00	1	58.10	58.20	-1	149	-0.67%
2020/06/09	1	60.80	0	0.00	60.40	1	132	0.75%
2020/03/12	0	0.00	1	54.30	53.90	-1	72	-1.38%
2020/03/10	0	0.00	2	54.30	55.00	-2	69	-2.88%
2020/03/02	0	0.00	2	54.50	55.00	-2	63	-3.15%
2020/02/24	2	55.10	1	55.20	55.30	1	59	1.68%
2019/12/26	0	0.00	0.1	55.20	55.00	-0.1	70	-0.14%
2019/12/17	0	0.00	1	55.30	55.30	-1	67	-1.48%
2019/10/25	0	0.00	1	57.40	57.50	-1	55	-1.80%
2019/10/21	0.1	57.00	0	0.00	57.00	0.1	50	0.20%
2019/10/17	0	0.00	0.1	56.00	56.30	-0.1	46	-0.23%
2019/10/14	1	56.60	0	0.00	55.70	1	42	2.37%
2019/09/03	0	0.00	1	52.10	52.20	-1	44	-2.24%
2019/08/30	1	52.20	0	0.00	52.30	1	45	2.21%
2019/08/20	0	0.00	3	52.10	52.20	-3	46	-6.46%
2019/08/15	0.1	51.90	0	0.00	51.90	0.1	46	0.20%
2019/04/19	0.4	51.80	0	0.00	52.00	0.4	41	1.04%
2019/03/27	0.1	51.90	0	0.00	51.90	0.1	34	0.23%
2019/03/25	0.4	52.10	0	0.00	52.20	0.4	33	1.24%
2019/02/15	1	53.00	0	0.00	52.70	1	29	3.42%
2018/12/14	0.1	51.40	0	0.00	51.40	0.1	35	0.22%
2018/12/06	0.1	50.90	0	0.00	50.90	0.1	37	0.27%
2018/11/28	0.1	50.70	0	0.00	50.70	0.1	42	0.23%
2018/11/12	0.2	50.30	0	0.00	50.30	0.2	65	0.31%
2018/10/08	0.2	54.80	0	0.00	54.90	0.2	127	0.12%
2018/09/05	0	0.00	4	56.83	57.00	-4	166	-2.40%
2018/09/03	2	56.65	0	0.00	56.80	2	167	1.19%
2018/08/31	2	57.00	0	0.00	57.00	2	169	1.18%
2018/08/17	0.1	56.10	0	0.00	56.50	0.1	384	0.03%
2018/08/16	0.1	55.80	0	0.00	55.80	0.1	384	0.03%
2018/08/15	0	0.00	0.4	56.60	56.60	-0.4	383	-0.09%
2018/08/13	0.1	56.90	0	0.00	56.90	0.1	382	0.03%
2018/08/10	0.1	57.80	0	0.00	57.80	0.1	378	0.03%
2018/08/06	0.1	56.90	0	0.00	57.10	0.1	363	0.03%
2018/07/26	0.3	55.10	0	0.00	55.10	0.3	354	0.08%
2018/07/23	0	0.00	0.4	56.20	56.30	-0.4	349	-0.11%
2018/07/13	0.1	55.40	0	0.00	55.60	0.1	332	0.03%
2018/07/04	0.1	52.90	0	0.00	52.90	0.1	315	0.03%
2018/06/06	0.2	49.95	0	0.00	50.00	0.2	286	0.07%