堡達 (3537)-元大-崇德券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
718張
產業
上櫃電子零組件類股▼0.33%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	7	59.19	12	59.49	59.00	-5	1,006	-0.50%
2024/06/05	5.1	59.77	0	0.00	58.40	5.1	1,002	0.51%
2024/06/03	8	64.59	5	65.00	65.00	3	967	0.31%
2024/05/31	15	63.72	11	64.38	63.50	4	944	0.42%
2024/05/29	10	66.06	7	66.20	64.40	3	886	0.34%
2024/05/27	1	58.90	1	61.10	61.10	0	628	0.00%
2024/05/24	0	0.00	2	54.95	55.60	-2	581	-0.34%
2024/05/23	3	51.52	6	50.98	50.60	-3	516	-0.58%
2024/05/21	0	0.00	12	45.97	47.00	-12	363	-3.30%
2024/05/17	3	45.27	0	0.00	45.20	3	345	0.87%
2024/05/16	2	45.55	0	0.00	45.50	2	339	0.59%
2024/05/15	2	45.70	0	0.00	45.40	2	335	0.60%
2024/05/13	5	45.66	0	0.00	45.50	5	328	1.52%
2024/05/10	5	45.58	10	46.28	46.40	-5	321	-1.56%
2024/05/09	6	45.75	3	46.30	46.00	3	305	0.98%
2024/05/08	3	46.47	0	0.00	46.10	3	286	1.05%
2024/05/07	0	0.00	2	47.10	46.50	-2	275	-0.72%
2024/04/29	0	0.00	0	41.40	41.35	0	172	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/16	0	0.00	3	40.50	40.45	-3	175	-1.71%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/15	2	40.20	0	0.00	40.15	2	174	1.15%
2024/03/07	1	39.90	0	0.00	39.75	1	151	0.66%
2024/03/04	0	40.50	0	0.00	40.30	0	148	0.00%
2024/02/19	0	40.45	0	0.00	39.70	0	137	0.00%
2024/02/05	0	0.00	1	38.80	38.75	-1	139	-0.72%
2024/01/09	2	39.78	0	0.00	39.65	2	132	1.51%
2023/08/11	0	0.00	2	37.40	37.30	-2	211	-0.95%
2023/08/09	0	0.00	5	37.84	38.10	-5	208	-2.40%
2023/08/08	7	38.11	0	0.00	38.00	7	209	3.35%
2023/08/01	0.1	38.00	0	0.00	37.50	0.1	201	0.05%
2023/07/27	0.2	37.75	0	0.00	37.70	0.2	216	0.09%
2023/07/26	0	0.00	0.3	39.80	39.80	-0.3	211	-0.12%
2023/05/08	0	0.00	3	38.65	38.65	-3	213	-1.41%
2023/05/05	3	38.67	0	0.00	38.70	3	213	1.40%
2023/05/02	0	0.00	0	37.90	37.70	0	206	0.00%
2023/04/26	0	0.00	1	37.20	37.50	-1	210	-0.48%
2023/04/14	1	37.95	0	0.00	37.90	1	207	0.48%
2023/04/12	0	0.00	1	37.75	37.75	-1	204	-0.49%
2023/04/10	1	37.45	0	0.00	36.95	1	200	0.50%
2023/03/10	0.3	37.50	0	0.00	37.15	0.3	181	0.14%
2023/02/08	0	38.35	0	0.00	38.50	0	87	0.00%
2023/02/01	3	38.00	3	37.90	37.95	0	71	0.00%
2022/11/04	3	33.43	3	33.73	33.65	0	72	0.00%
2022/10/05	0	0.00	1	35.20	35.15	-1	98	-1.01%
2022/09/13	1	34.85	0	0.00	34.85	1	122	0.82%
2022/07/22	1	33.60	0	0.00	33.45	1	179	0.56%
2022/07/15	1	35.75	1	35.90	35.90	0	190	0.00%
2022/07/12	1	35.20	0	0.00	34.75	1	193	0.52%
2022/06/23	1	38.65	0	0.00	38.90	1	228	0.44%
2022/06/07	1	40.55	0	0.00	40.60	1	344	0.29%
2022/05/26	1	39.55	0	39.75	39.50	1	435	0.23%
2022/05/19	0	0.00	1	39.30	40.25	-1	572	-0.17%
2022/05/11	0	0.00	0	39.18	39.15	0	874	0.00%
2022/05/10	1	38.50	0	0.00	39.00	1	900	0.11%
2022/05/05	0	0.00	0	41.50	41.55	0	907	0.00%
2022/04/28	0	0.00	2	41.25	41.45	-2	971	-0.21%
2022/04/22	2	42.50	0	0.00	42.55	2	1,022	0.20%
2022/04/18	0	0.00	1	41.30	41.20	-1	1,019	-0.10%
2022/04/15	0	0.00	1	42.05	41.70	-1	1,029	-0.10%
2022/04/06	4	42.00	4	42.10	42.40	0	1,048	0.00%
2022/04/01	5	42.28	5	42.27	42.40	0	1,049	0.00%
2022/03/29	0	0.00	4	42.70	42.90	-4	1,034	-0.39%
2022/03/17	0	0.00	1	41.30	41.40	-1	977	-0.10%
2022/03/16	5	41.40	2	41.00	41.05	3	968	0.31%
2022/03/04	0	0.00	18	41.45	41.45	-18	876	-2.05%
2022/02/25	18	40.10	0	0.00	39.90	18	831	2.16%
2022/02/24	0	0.00	37	40.30	39.75	-37	822	-4.50%
2022/02/18	16	41.99	19	42.46	43.15	-3	716	-0.42%
2022/02/17	3	42.35	0	0.00	42.35	3	673	0.45%
2022/02/16	0	0.00	5	42.25	42.35	-5	687	-0.73%
2022/02/15	10	42.95	0	0.00	41.60	10	675	1.48%
2022/02/14	1	42.05	0	0.00	41.85	1	657	0.15%
2022/02/11	28	40.62	0	0.00	41.50	28	557	5.02%
2022/01/26	1	38.85	0	0.00	39.00	1	466	0.21%
2022/01/25	1	38.20	0	0.00	38.20	1	451	0.22%
2022/01/24	1	38.50	1	39.85	38.25	0	446	0.00%
2022/01/18	1	39.00	1	39.10	38.20	0	369	0.00%
2022/01/17	2	38.45	0	0.00	38.65	2	351	0.57%
2022/01/03	1	37.85	0	0.00	37.80	1	287	0.35%
2021/09/10	0	0.00	0.3	34.26	34.45	-0.3	323	-0.09%
2021/09/03	0	0.00	3	34.95	34.95	-3	332	-0.90%
2021/09/02	0	0.00	0	36.50	35.10	0	333	0.00%
2021/08/31	1	35.50	0	0.00	35.50	1	335	0.30%
2021/08/06	1	36.10	0	0.00	35.90	1	362	0.28%
2021/07/26	2	36.73	0	0.00	37.00	2	531	0.38%
2021/06/29	1	37.60	0	0.00	37.55	1	734	0.14%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/05/24	0	0.00	1	37.75	37.70	-1	937	-0.11%
2021/05/14	0	0.00	1	38.00	37.20	-1	919	-0.11%
2021/05/12	0	0.00	2	36.65	36.60	-2	893	-0.22%
2021/05/10	0	0.00	1	43.50	42.65	-1	842	-0.12%
2021/05/07	1	43.00	1	43.00	43.00	0	827	0.00%
2021/05/03	7	42.70	36	42.95	42.70	-29	752	-3.85%
2021/04/29	0	0.00	2	43.05	43.15	-2	724	-0.28%
2021/04/22	0	0.00	0.4	40.90	40.35	-0.4	664	-0.05%
2021/04/20	0	0.00	1	41.10	41.30	-1	665	-0.15%
2021/04/14	0.4	41.90	0	0.00	41.70	0.4	653	0.05%
2021/04/13	44	42.79	44	42.82	41.60	0	641	0.00%
2021/04/12	37	42.16	12	42.18	42.40	25	622	4.02%
2021/04/08	11	41.10	0	0.00	40.95	11	584	1.88%
2021/04/07	1	41.00	0	0.00	40.80	1	576	0.17%
2021/04/06	0	0.00	1	41.20	41.25	-1	572	-0.17%
2021/04/01	2	41.53	50	41.54	41.60	-48	555	-8.64%
2021/03/31	0	0.00	4.4	39.79	40.00	-4.4	510	-0.86%
2021/03/26	0	0.00	1.1	38.43	38.50	-1.1	457	-0.24%
2021/03/25	4	38.53	3.1	38.06	37.95	0.9	444	0.20%
2021/03/23	3	36.70	0	0.00	36.70	3	390	0.77%
2021/03/03	0	0.00	6	34.68	34.65	-6	408	-1.47%
2021/02/03	0	0.00	6	33.50	33.45	-6	493	-1.22%
2021/01/25	2	34.00	0	0.00	34.00	2	487	0.41%
2021/01/15	3	35.83	0	35.30	35.15	3	465	0.64%
2021/01/14	2	35.35	4	35.49	35.90	-2	453	-0.44%
2021/01/13	1	35.15	0	0.00	35.00	1	438	0.23%
2021/01/06	4	35.26	1	35.35	34.60	3	412	0.73%
2021/01/05	0	0.00	1	35.20	35.15	-1	403	-0.25%
2020/12/30	1	35.40	0	0.00	35.25	1	392	0.25%
2020/12/29	2	35.38	0	0.00	35.15	2	388	0.51%
2020/12/11	3	34.75	0	0.00	34.75	3	347	0.86%
2020/12/09	0	0.00	1	35.15	35.60	-1	328	-0.30%
2020/12/07	1	34.20	0	0.00	34.60	1	293	0.34%
2020/11/30	0	0.00	1	33.70	33.70	-1	264	-0.38%
2020/11/26	1	34.50	0	0.00	34.25	1	251	0.40%
2020/11/20	1	32.50	1	32.45	32.55	0	205	0.00%
2020/11/19	1	32.45	1	32.35	32.35	0	194	0.00%
2020/09/22	1	31.50	0	0.00	30.85	1	461	0.22%
2020/09/16	0	0.00	7	31.21	31.10	-7	471	-1.49%
2020/08/28	4	34.51	0	0.00	34.60	4	598	0.67%
2020/08/27	9	34.48	6	34.92	34.80	3	603	0.50%
2020/08/20	0	0.00	2	33.45	32.80	-2	694	-0.29%
2020/08/19	11	33.77	0	0.00	33.65	11	696	1.58%
2020/08/13	2	33.05	0	0.00	33.15	2	781	0.26%
2020/08/11	1	33.95	0	0.00	33.75	1	798	0.13%
2020/08/10	1	35.40	1	35.60	35.20	0	803	0.00%
2020/08/07	1	35.60	0	0.00	35.60	1	819	0.12%
2020/07/31	0	0.00	3	33.55	33.55	-3	955	-0.31%
2020/07/29	3	32.30	0	0.00	32.35	3	984	0.30%
2020/07/24	1	40.10	0	0.00	39.50	1	1,026	0.10%
2020/07/22	0	0.00	1	40.25	40.30	-1	1,016	-0.10%
2020/07/14	18	41.74	0	0.00	41.45	18	1,005	1.79%
2020/07/13	57	41.31	72	41.34	41.85	-15	989	-1.52%
2020/07/10	5	39.95	0	0.00	40.20	5	963	0.52%
2020/07/09	1	40.00	1	40.05	40.25	0	958	0.00%
2020/07/08	0	0.00	2	40.00	40.55	-2	950	-0.21%
2020/07/06	24	40.71	0	0.00	40.95	24	936	2.56%
2020/07/02	0	0.00	27	39.86	39.85	-27	928	-2.91%
2020/07/01	0	0.00	3	39.70	39.65	-3	922	-0.33%
2020/06/23	16	38.99	0	0.00	39.00	16	908	1.76%
2020/06/22	14	39.29	3	39.30	39.30	11	906	1.21%
2020/06/17	0	0.00	1	38.30	38.75	-1	890	-0.11%
2020/06/15	3	37.60	0	0.00	37.25	3	890	0.34%
2020/06/09	2	38.50	0	0.00	38.50	2	880	0.23%
2020/06/04	3	40.17	0	0.00	39.95	3	870	0.34%
2020/06/01	0	0.00	2	42.45	42.40	-2	826	-0.24%
2020/05/22	1	39.00	0	0.00	39.10	1	728	0.14%
2020/05/21	0	0.00	3	39.20	39.65	-3	688	-0.44%
2020/05/20	2	38.75	0	0.00	38.55	2	667	0.30%
2020/05/14	5	38.25	3	38.50	38.00	2	613	0.33%
2020/05/11	1	36.90	3	37.12	37.30	-2	530	-0.38%
2020/05/07	3	37.45	3	37.30	37.45	0	465	0.00%
2020/05/06	0	0.00	1	36.00	36.10	-1	440	-0.23%
2020/05/04	0	0.00	1	35.05	35.20	-1	402	-0.25%
2020/04/16	1	30.30	0	0.00	30.40	1	309	0.32%
2020/04/14	0	0.00	1	29.45	29.75	-1	311	-0.32%
2020/03/24	1	26.60	0	0.00	26.35	1	357	0.28%
2020/03/19	0	0.00	1	23.45	23.40	-1	342	-0.29%
2020/03/13	0	0.00	4	28.00	27.60	-4	328	-1.22%
2020/03/12	0	0.00	76	29.33	29.45	-76	318	-23.87%
2020/03/10	2	31.40	0	0.00	31.20	2	317	0.63%
2020/02/19	0	0.00	3	31.95	32.05	-3	293	-1.02%
2020/02/14	10	31.95	2	32.45	32.00	8	299	2.67%
2020/01/30	0	0.00	1	30.20	30.20	-1	317	-0.32%
2020/01/17	2	32.65	0	0.00	32.65	2	310	0.64%
2020/01/06	1	33.40	0	0.00	33.25	1	345	0.29%
2019/12/25	17	32.49	12	32.65	32.65	5	378	1.32%
2019/11/08	1	32.65	0	0.00	33.40	1	415	0.24%
2019/11/06	0	0.00	1	33.70	33.85	-1	408	-0.24%
2019/11/05	3	33.85	0	0.00	33.95	3	405	0.74%
2019/10/31	1	34.05	0	0.00	33.90	1	409	0.24%
2019/10/25	8	33.90	0	0.00	33.90	8	397	2.01%
2019/10/23	60	34.15	66	34.15	34.15	-6	393	-1.52%
2019/10/22	1	34.00	1	34.05	34.40	0	388	0.00%
2019/10/07	1	33.70	0	0.00	33.80	1	401	0.25%
2019/10/04	0	0.00	0.1	33.80	33.80	-0.1	427	-0.01%
2019/10/03	22	33.44	0	0.00	33.45	22	420	5.23%
2019/10/02	42	33.49	41	33.30	33.75	1	416	0.23%
2019/10/01	5	34.60	5	34.90	33.65	0	408	0.00%
2019/09/27	41	32.72	0	0.00	33.10	41	344	11.89%
2019/09/26	0.1	32.50	72	33.11	32.70	-71.9	334	-21.48%
2019/09/18	0	0.00	1	32.00	32.00	-1	307	-0.33%
2019/09/10	0	0.00	9	32.86	32.00	-9	295	-3.05%
2019/09/09	1	32.55	6	32.49	32.55	-5	280	-1.78%
2019/07/22	0	0.00	3	33.70	33.75	-3	250	-1.20%
2019/07/18	1	33.50	4	33.70	33.50	-3	230	-1.30%
2019/07/16	3	34.10	3	34.30	33.90	0	224	0.00%
2019/07/11	3	33.30	0	0.00	33.65	3	212	1.41%
2019/07/10	4	33.63	0	0.00	33.55	4	205	1.95%
2019/06/28	0	0.00	2	30.80	30.85	-2	206	-0.97%
2019/06/17	0	0.00	1	30.10	30.15	-1	294	-0.34%
2019/05/29	0	0.00	10	30.60	30.80	-10	310	-3.22%
2019/05/16	0	0.00	1	32.05	31.70	-1	346	-0.29%
2019/04/12	0	0.00	1	31.05	31.30	-1	407	-0.25%
2019/04/02	33	31.18	0	0.00	31.65	33	387	8.52%
2019/03/29	54	31.97	54	31.91	31.85	0	376	0.00%
2019/03/28	33	31.49	19	31.67	31.20	14	359	3.89%
2019/03/27	81	30.77	42	30.99	31.90	39	346	11.26%
2019/03/21	1	29.00	0	0.00	29.35	1	303	0.33%
2019/03/20	0	0.00	1	29.10	29.00	-1	301	-0.33%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/15	0	0.00	1	28.40	28.65	-1	300	-0.33%
2019/01/29	1	27.15	0	0.00	27.00	1	298	0.33%
2019/01/23	1	27.25	1	27.25	27.30	0	344	0.00%
2019/01/17	1	27.30	0	0.00	27.50	1	338	0.30%
2019/01/09	0	0.00	11	26.66	26.80	-11	313	-3.51%
2019/01/08	11	27.16	0	0.00	26.45	11	299	3.68%
2018/12/28	0	0.00	1	25.40	25.55	-1	297	-0.34%
2018/12/26	0	0.00	4	25.00	24.95	-4	305	-1.31%
2018/12/24	0	0.00	5	24.75	24.75	-5	312	-1.60%
2018/12/20	0	0.00	9	23.98	23.95	-9	328	-2.74%
2018/12/19	2	24.15	0	0.00	24.10	2	327	0.61%
2018/12/18	0	0.00	3	24.45	24.25	-3	328	-0.91%
2018/11/30	0	0.00	1	25.40	25.40	-1	372	-0.27%
2018/11/22	0	0.00	2	25.15	25.05	-2	391	-0.51%
2018/11/20	0	0.00	1	25.40	25.20	-1	402	-0.25%
2018/11/14	0	0.00	1	24.15	24.00	-1	406	-0.25%
2018/11/12	2	24.00	1	24.10	24.10	1	422	0.24%
2018/11/09	0	0.00	3	24.37	24.45	-3	437	-0.69%
2018/11/08	10	24.20	0	0.00	24.05	10	447	2.24%
2018/11/07	0	0.00	6	23.88	24.05	-6	462	-1.30%
2018/11/05	15	25.20	6	25.28	24.50	9	491	1.83%
2018/11/02	3	24.30	3	24.40	23.75	0	484	0.00%
2018/10/24	0	0.00	1	23.20	22.80	-1	515	-0.19%
2018/10/11	0	0.00	3	21.95	21.90	-3	707	-0.42%
2018/10/08	2	24.10	2	24.63	24.70	0	724	0.00%
2018/10/05	3	25.10	0	0.00	24.70	3	771	0.39%
2018/10/04	0	0.00	3	26.70	26.65	-3	780	-0.38%
2018/10/03	0	0.00	9	26.87	26.80	-9	816	-1.10%
2018/10/02	0	0.00	3	27.20	27.30	-3	844	-0.36%
2018/10/01	5	27.00	2	27.00	27.00	3	898	0.33%
2018/09/27	0	0.00	7	26.91	26.70	-7	1,077	-0.65%
2018/09/20	0	0.00	2	26.40	26.40	-2	1,429	-0.14%
2018/09/19	3	26.65	0	0.00	26.60	3	1,831	0.16%
2018/09/18	6	27.15	0	0.00	26.80	6	1,938	0.31%
2018/09/17	3	27.70	0	0.00	27.70	3	1,950	0.15%
2018/09/13	1	27.15	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	3	27.80	27.40	-3	2,023	-0.15%
2018/09/11	0	0.00	3	27.20	26.55	-3	2,058	-0.15%
2018/09/07	9	27.37	0	0.00	27.00	9	2,102	0.43%
2018/09/05	6	29.03	0	0.00	29.00	6	2,259	0.27%
2018/09/04	0	0.00	3	29.50	29.50	-3	2,303	-0.13%
2018/09/03	6	29.13	0	0.00	29.00	6	2,349	0.26%
2018/08/29	6	30.05	12	30.08	30.05	-6	2,489	-0.24%
2018/08/28	3	29.40	3	29.58	29.50	0	2,515	0.00%
2018/08/27	3	30.20	3	29.40	30.05	0	2,549	0.00%
2018/08/16	8	29.80	10	30.10	30.40	-2	3,228	-0.06%
2018/08/15	3	29.55	1	29.75	29.75	2	3,266	0.06%
2018/08/14	8	30.29	12	30.14	30.90	-4	3,338	-0.12%
2018/08/13	15	29.55	3	29.65	29.30	12	3,387	0.35%
2018/08/10	6	32.93	0	0.00	32.20	6	3,464	0.17%
2018/08/09	3	33.00	3	33.70	33.70	0	3,557	0.00%
2018/08/08	3	34.70	1	34.35	33.90	2	3,751	0.05%
2018/08/07	1	34.70	4	35.10	35.30	-3	3,966	-0.08%
2018/08/06	0	0.00	4	34.54	34.55	-4	4,079	-0.10%
2018/08/03	6	33.43	6	34.05	34.00	0	4,143	0.00%
2018/08/02	5	34.08	0	0.00	34.00	5	4,250	0.12%
2018/08/01	7	34.86	0	0.00	34.80	7	4,276	0.16%
2018/07/31	3	33.90	9	35.03	35.05	-6	4,326	-0.14%
2018/07/30	6	34.33	3	34.35	34.50	3	4,424	0.07%
2018/07/26	3	34.50	0	0.00	34.50	3	4,484	0.07%
2018/07/25	0	0.00	1	35.20	35.10	-1	4,495	-0.02%
2018/07/24	9	35.42	5	35.34	35.30	4	4,502	0.09%
2018/07/23	3	34.30	11	34.49	35.75	-8	4,496	-0.18%
2018/07/20	6	33.62	0	0.00	32.50	6	4,542	0.13%
2018/07/19	0	0.00	4	36.00	35.55	-4	4,653	-0.09%
2018/07/18	8	38.08	0	0.00	37.25	8	4,822	0.17%
2018/07/17	1	38.10	6	39.86	38.30	-5	4,875	-0.10%
2018/07/16	5	39.30	0	0.00	39.30	5	4,960	0.10%
2018/07/13	2	40.13	10	40.70	41.00	-8	5,025	-0.16%
2018/07/12	0	0.00	20	39.00	39.00	-20	4,989	-0.40%
2018/07/11	7	39.06	0	0.00	38.00	7	5,005	0.14%
2018/07/10	7	39.59	3	39.43	39.00	4	5,016	0.08%
2018/07/09	8	41.14	5	41.12	40.00	3	5,035	0.06%
2018/07/06	2	42.60	2	43.00	42.70	0	5,075	0.00%
2018/07/05	0	0.00	10	44.00	44.20	-10	5,081	-0.20%
2018/07/03	10	45.50	1	43.80	43.95	9	4,978	0.18%
2018/07/02	3	45.30	1	44.95	44.35	2	4,947	0.04%
2018/06/29	1	46.00	1	46.65	45.05	0	5,092	0.00%
2018/06/28	2	45.55	11	44.94	45.15	-9	5,028	-0.18%
2018/06/27	0	0.00	3	43.70	43.85	-3	4,687	-0.06%
2018/06/26	0	0.00	1	39.50	39.90	-1	4,603	-0.02%
2018/06/25	0	0.00	3	40.40	40.25	-3	4,593	-0.07%
2018/06/22	3	40.00	0	0.00	39.30	3	4,566	0.07%
2018/06/20	5	39.98	11	39.71	39.30	-6	4,517	-0.13%
2018/06/19	1	42.00	0	0.00	41.55	1	4,497	0.02%
2018/06/15	1	41.20	5	41.58	41.75	-4	4,473	-0.09%
2018/06/14	27	43.45	10	43.17	41.40	17	4,441	0.38%
2018/06/11	5	42.77	9	42.52	41.70	-4	4,250	-0.09%
2018/06/08	8	42.13	3	42.65	42.65	5	4,208	0.12%
2018/06/07	1	42.70	7	42.07	41.90	-6	4,187	-0.14%
2018/06/06	11	42.61	5	43.40	42.20	6	4,146	0.14%
2018/06/05	0	0.00	3	40.95	40.95	-3	4,085	-0.07%
2018/06/04	3	42.30	2	42.93	42.20	1	4,047	0.02%
2018/06/01	3	42.50	7	41.49	41.50	-4	4,007	-0.10%
2018/05/31	11	45.03	17	45.52	41.50	-6	3,973	-0.15%
2018/05/30	3	42.00	6	42.71	42.95	-3	3,854	-0.08%
2018/05/29	13	42.02	2	43.55	42.95	11	3,792	0.29%
2018/05/28	17	42.61	36	42.23	43.55	-19	3,659	-0.52%
2018/05/25	24	37.74	23	38.31	39.60	1	3,442	0.03%
2018/05/24	5	36.95	0	0.00	36.20	5	3,324	0.15%
2018/05/23	5	36.40	3	35.77	36.40	2	3,286	0.06%
2018/05/22	3	37.82	6	38.55	37.60	-3	3,232	-0.09%
2018/05/21	6	36.94	5	36.44	37.00	1	3,148	0.03%
2018/05/18	11	36.77	4	36.68	35.85	7	3,080	0.23%
2018/05/17	6	36.91	2	36.20	35.55	4	2,977	0.13%
2018/05/16	16	40.29	13	40.23	39.50	3	2,875	0.10%
2018/05/15	20	37.19	21	36.72	38.25	-1	2,667	-0.04%
2018/05/14	13	33.80	14	34.30	34.80	-1	2,447	-0.04%
2018/05/11	3	34.15	16	33.09	32.20	-13	2,327	-0.56%
2018/05/10	5	33.41	14	33.11	33.05	-9	2,259	-0.40%
2018/05/09	13	31.96	5	32.04	31.60	8	2,144	0.37%
2018/05/08	6	31.73	1	31.40	31.25	5	2,108	0.24%
2018/05/07	13	31.85	12	32.69	33.25	1	2,048	0.05%
2018/05/04	11	30.64	11	31.02	30.55	0	1,938	0.00%
2018/05/02	20	31.10	10	30.70	30.65	10	1,849	0.54%
2018/04/25	3	34.50	14	34.95	34.30	-11	1,675	-0.66%
2018/04/24	1	36.70	29	34.18	32.20	-28	1,536	-1.82%
2018/04/23	1	34.50	1	35.65	35.65	0	1,352	0.00%
2018/04/20	11	30.88	11	31.40	32.45	0	1,276	0.00%
2018/04/19	26	29.88	0	0.00	29.50	26	1,172	2.22%
2018/04/18	0	0.00	10	27.82	27.90	-10	1,086	-0.92%
2018/04/17	1	28.65	1	27.95	27.65	0	1,084	0.00%
2018/04/13	0	0.00	2	30.35	29.10	-2	1,012	-0.20%
2018/04/11	0	0.00	11	29.23	29.45	-11	892	-1.23%
2018/04/10	35	27.37	31	26.72	26.80	4	842	0.47%
2018/04/09	25	28.51	19	28.14	27.85	6	825	0.73%
2018/04/03	15	29.63	16	29.17	29.05	-1	817	-0.12%
2018/04/02	38	29.89	43	29.79	30.20	-5	796	-0.63%
2018/03/31	19	26.28	0	0.00	28.30	19	589	3.23%
2018/03/30	7	26.64	1	27.20	25.75	6	501	1.20%
2018/03/29	3	25.67	0	0.00	25.60	3	456	0.66%
2018/01/03	1	24.85	0	0.00	24.75	1	429	0.23%
2018/01/02	1	25.10	0	0.00	25.20	1	413	0.24%