歐買尬 (3687)-元大-崇德券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	103.00	0	0.00	101.50	0.1	584	0.01%
2024/06/07	0	0.00	0.1	108.50	105.50	-0.1	581	-0.01%
2024/06/06	0.1	107.00	0	0.00	106.50	0.1	576	0.01%
2024/06/05	1	109.50	1	110.00	108.50	0	572	0.00%
2024/06/04	0	0.00	2	113.50	111.50	-2	577	-0.35%
2024/06/03	3	112.00	2	112.50	112.50	1	568	0.18%
2024/05/31	4.5	118.67	1	117.50	117.00	3.5	546	0.64%
2024/05/30	1	109.50	1.1	111.15	110.50	-0.1	435	-0.03%
2024/05/23	1	103.50	0	0.00	102.50	1	507	0.20%
2024/05/20	0	0.00	0	105.50	103.50	0	491	-0.01%
2024/04/29	0	0.00	0	93.40	94.00	0	680	0.00%
2024/04/19	0	0.00	0	91.00	89.50	0	688	0.00%
2024/04/18	0	92.60	0	0.00	92.10	0	686	0.00%
2024/04/16	0	91.20	0	0.00	90.80	0	689	0.00%
2024/04/12	0	98.80	0	0.00	97.10	0	690	0.00%
2024/04/11	0	100.50	1	99.20	98.90	-1	693	-0.14%
2024/03/27	0	0.00	17	104.65	105.00	-17	731	-2.32%
2024/03/26	0	0.00	1	105.50	105.00	-1	741	-0.13%
2024/03/12	0	0.00	1	103.00	101.50	-1	812	-0.12%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/06	4	105.75	4	106.00	104.00	0	1,029	0.00%
2024/03/05	1	107.00	1	107.50	108.00	0	1,050	0.00%
2024/03/04	4	107.25	4	107.25	108.00	0	1,049	0.00%
2024/02/27	7	102.00	1	103.50	103.00	6	995	0.60%
2024/02/21	1	97.60	0	0.00	96.70	1	932	0.11%
2024/02/19	0	101.50	0	0.00	98.70	0	928	0.00%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/02/15	0	0.00	1	98.10	101.00	-1	919	-0.11%
2024/01/29	2	105.00	4	107.25	107.50	-2	861	-0.23%
2024/01/26	0	0.00	6	104.50	107.50	-6	803	-0.75%
2024/01/25	5	104.30	5	105.20	99.80	0	765	0.00%
2024/01/24	1	106.50	1	104.00	104.50	0	714	0.00%
2024/01/23	3	101.33	0	0.00	99.60	3	650	0.46%
2024/01/18	0	0.00	1	90.60	91.20	-1	620	-0.16%
2024/01/04	2	100.00	2	101.50	98.80	0	602	0.00%
2023/12/25	6	94.00	0	0.00	93.20	6	556	1.08%
2023/12/18	1	99.20	0	0.00	98.00	1	512	0.20%
2023/12/15	1	103.50	1	103.00	100.00	0	505	0.00%
2023/12/07	2	111.00	2	105.00	103.50	0	441	0.00%
2023/12/05	1	106.00	1	105.00	108.00	0	380	0.00%
2023/12/04	27	110.63	6	111.58	107.50	21	356	5.88%
2023/12/01	2	106.25	3	108.33	111.00	-1	231	-0.43%
2023/11/30	0	0.00	1	98.70	101.00	-1	149	-0.67%
2023/11/29	0	0.00	0	90.50	92.20	0	120	-0.01%
2023/11/28	1	89.20	0	0.00	88.50	1	110	0.90%
2023/11/22	0	87.50	0	0.00	88.70	0	102	0.01%
2023/11/21	0	86.30	0	0.00	86.60	0	100	0.02%
2023/10/24	0	0.00	2	80.00	82.30	-2	162	-1.23%
2023/10/19	2	79.60	2	80.10	79.60	0	197	0.00%
2023/09/20	0	0.00	10	82.40	82.30	-10	1,073	-0.93%
2023/09/08	0	84.50	0	0.00	84.20	0	1,794	0.00%
2023/09/06	0	86.50	0	0.00	85.90	0	1,800	0.00%
2023/09/05	0	85.68	0	0.00	85.60	0	1,802	0.00%
2023/09/04	0	86.07	0	0.00	85.20	0	1,807	0.00%
2023/08/31	0	87.00	0	0.00	87.00	0	1,815	0.00%
2023/08/28	0	85.10	0	0.00	83.50	0	1,868	0.00%
2023/08/18	1	86.81	0	0.00	85.20	1	1,868	0.05%
2023/08/17	0	86.80	0	0.00	87.80	0	1,868	0.00%
2023/07/31	0	0.00	1	92.60	92.10	-1	1,925	-0.05%
2023/07/26	0	0.00	1	92.20	92.20	-1	1,948	-0.05%
2023/07/25	1	95.80	0	0.00	95.80	1	1,943	0.05%
2023/07/24	0	94.70	2	97.10	95.40	-2	1,933	-0.10%
2023/07/21	2	99.50	0	0.00	99.50	2	1,915	0.10%
2023/07/20	1	103.01	0	0.00	101.50	1	1,901	0.05%
2023/07/18	1	109.00	4	112.00	109.00	-3	1,885	-0.16%
2023/07/17	2	113.01	2	113.00	113.00	0	1,876	0.00%
2023/07/14	0	0.00	4	120.50	121.00	-4	1,860	-0.22%
2023/07/13	1	118.50	1	119.99	118.50	0	1,833	0.00%
2023/07/11	2	113.00	2	114.75	115.50	0	1,767	0.00%
2023/07/07	10	117.95	12	118.50	119.00	-2	1,729	-0.12%
2023/07/06	11	122.68	5	127.00	115.50	6	1,653	0.36%
2023/07/05	2	117.00	15	118.47	121.00	-13	1,507	-0.86%
2023/07/03	1	110.50	0	0.00	110.50	1	1,387	0.07%
2023/06/30	6	113.50	6	109.50	111.00	0	1,357	0.00%
2023/06/29	6	112.33	3	111.33	112.50	3	1,313	0.23%
2023/06/28	8	114.63	17	114.59	116.00	-9	1,229	-0.73%
2023/06/27	35	117.79	22	122.52	114.00	13	1,066	1.22%
2023/06/26	7	112.21	2	113.75	117.50	5	753	0.66%
2023/06/21	3	109.00	1	107.00	107.00	2	650	0.31%
2023/06/20	11	100.77	10	99.32	104.50	1	493	0.20%
2023/06/14	1	86.70	0	0.00	86.80	1	357	0.28%
2023/06/12	1	88.90	1	89.80	86.60	0	378	0.00%
2023/06/06	10	89.83	3	89.90	89.60	7	376	1.86%
2023/06/01	3	89.30	0	0.00	88.50	3	341	0.88%
2023/05/19	0	0.00	1	86.00	83.00	-1	325	-0.31%
2023/05/09	1	91.20	0	0.00	92.30	1	339	0.29%
2023/05/08	0	0.00	1	92.80	93.70	-1	328	-0.30%
2023/05/05	6	91.15	5	92.00	90.50	1	303	0.33%
2023/05/03	5	88.34	5	89.06	88.50	0	268	0.00%
2023/05/02	1	82.50	1	82.50	83.30	0	254	0.00%
2023/04/20	2	86.00	0	0.00	84.10	2	368	0.54%
2023/04/11	0	0.00	1	86.80	86.30	-1	622	-0.16%
2023/03/27	1	88.50	0	0.00	86.50	1	729	0.14%
2023/03/24	0	0.00	2	86.10	87.50	-2	734	-0.27%
2023/03/16	2	86.70	0	0.00	85.60	2	780	0.26%
2023/03/14	0	0.00	3	82.30	81.50	-3	844	-0.36%
2023/03/03	0	0.00	2	86.20	86.00	-2	878	-0.23%
2023/02/22	0	0.00	1	86.30	86.70	-1	983	-0.10%
2023/02/14	0	0.00	2	88.85	88.20	-2	995	-0.20%
2023/02/10	1	94.30	1	91.70	89.30	0	1,000	0.00%
2023/02/07	0	0.00	1	91.30	91.30	-1	977	-0.10%
2023/02/06	0	0.00	1	91.60	91.40	-1	980	-0.10%
2023/02/03	0	0.00	1	93.70	93.00	-1	980	-0.10%
2023/01/13	1	94.40	1	94.90	93.10	0	940	0.00%
2023/01/12	6	95.45	1	94.30	96.50	5	907	0.55%
2023/01/11	0	0.00	2	92.50	91.80	-2	858	-0.23%
2023/01/05	3	96.47	0	0.00	95.70	3	831	0.36%
2023/01/04	1	94.80	1	94.20	94.60	0	793	0.00%
2022/12/29	1	94.90	1	94.90	92.80	0	724	0.00%
2022/12/28	0	0.00	3	92.80	90.80	-3	589	-0.51%
2022/12/27	1	91.70	1	91.20	90.70	0	553	0.00%
2022/12/26	0	0.00	3	92.30	89.90	-3	550	-0.54%
2022/12/23	8	90.33	2	91.50	91.00	6	539	1.11%
2022/12/07	0	0.00	3	92.03	86.90	-3	475	-0.63%
2022/12/06	2	94.40	1	92.20	92.10	1	444	0.22%
2022/12/01	3	84.77	1	84.40	85.30	2	375	0.53%
2022/11/30	2	83.75	3	84.07	83.60	-1	371	-0.27%
2022/11/25	2	84.20	2	83.50	82.50	0	374	0.00%
2022/11/24	3	82.77	1	82.60	82.30	2	366	0.55%
2022/11/22	0	0.00	3	85.73	82.20	-3	361	-0.83%
2022/11/21	3	89.57	1	94.70	87.70	2	350	0.57%
2022/11/18	1	87.80	2	89.10	88.40	-1	301	-0.33%
2022/11/17	1	81.00	1	80.60	81.00	0	276	0.00%
2022/11/14	1	80.20	1	80.40	80.90	0	291	0.00%
2022/11/07	0	0.00	1	79.00	79.00	-1	386	-0.26%
2022/10/26	1	67.00	0	0.00	66.60	1	387	0.26%
2022/10/18	5	74.02	5	72.10	71.10	0	397	0.00%
2022/10/17	3	70.00	3	71.77	71.60	0	403	0.00%
2022/10/13	1	67.00	0	0.00	66.30	1	409	0.24%
2022/09/26	1	74.50	1	71.20	71.20	0	468	0.00%
2022/09/15	1	86.80	0	0.00	86.30	1	532	0.19%
2022/09/13	0	0.00	2	87.30	87.10	-2	547	-0.37%
2022/09/12	2	87.50	0	0.00	87.70	2	564	0.35%
2022/09/02	4	97.73	3	97.50	95.80	1	719	0.14%
2022/09/01	2	96.40	2	94.25	94.10	0	808	0.00%
2022/08/31	2	95.80	2	95.60	95.60	0	857	0.00%
2022/08/30	0	0.00	2	96.15	94.50	-2	859	-0.23%
2022/08/29	2	92.90	0	0.00	93.00	2	859	0.23%
2022/08/18	4	104.50	2	100.50	100.00	2	878	0.23%
2022/08/17	1	95.90	1.1	100.68	102.50	-0.1	822	-0.01%
2022/07/22	1	107.00	3	105.00	103.00	-2	855	-0.23%
2022/07/21	1	104.00	2	103.00	103.00	-1	866	-0.12%
2022/07/20	1	102.50	0	0.00	100.00	1	880	0.11%
2022/07/18	1	98.30	0	0.00	98.20	1	977	0.10%
2022/07/01	2	119.50	2	117.00	110.00	0	1,058	0.00%
2022/06/20	1	125.00	1	123.00	119.50	0	1,170	0.00%
2022/06/16	2	126.50	0	0.00	125.00	2	1,211	0.17%
2022/06/15	1	131.50	1	132.00	132.50	0	1,227	0.00%
2022/06/14	4	136.25	5	134.60	131.00	-1	1,247	-0.08%
2022/06/09	3	134.17	3	137.00	138.50	0	1,253	0.00%
2022/06/08	0	0.00	1	126.50	126.00	-1	1,302	-0.08%
2022/06/01	1	128.00	0	0.00	127.00	1	1,550	0.06%
2022/05/26	1	131.00	1	128.00	127.50	0	2,087	0.00%
2022/05/24	0	123.50	0	0.00	123.00	0	2,156	0.00%
2022/05/19	2	126.00	2	128.50	128.50	0	2,451	0.00%
2022/05/13	0	124.00	0	0.00	126.00	0	2,669	0.00%
2022/05/12	0	134.50	2	127.00	124.50	-2	2,777	-0.07%
2022/05/11	1	135.00	0	0.00	131.50	1	2,829	0.04%
2022/04/28	1	143.46	1	144.00	141.50	0	3,481	0.00%
2022/04/22	2	149.50	3	145.67	147.50	-1	3,981	-0.03%
2022/04/21	0.1	144.50	0	0.00	142.50	0.1	4,040	0.00%
2022/04/20	7	145.64	7	147.43	146.50	0	4,144	0.00%
2022/04/18	1	140.50	1	141.00	140.00	0	4,436	0.00%
2022/04/14	1	154.50	1.1	150.60	150.50	-0.1	4,691	0.00%
2022/04/13	0	0.00	2	140.00	149.50	-2	4,650	-0.04%
2022/04/12	2	136.00	0	0.00	136.00	2	4,653	0.04%
2022/04/11	1	141.97	1	136.00	136.00	0	4,648	0.00%
2022/04/07	2	148.44	2	146.00	140.50	0	4,633	0.00%
2022/04/06	0	148.50	0	0.00	150.00	0	4,616	0.00%
2022/04/01	2	152.97	2	153.50	150.00	0	4,610	0.00%
2022/03/30	0	0.00	1	164.00	159.50	-1	4,570	-0.02%
2022/03/29	1	161.00	0	0.00	162.50	1	4,566	0.02%
2022/03/22	1	162.50	1	162.00	166.00	0	4,841	0.00%
2022/03/21	0	0.00	2	163.25	162.00	-2	4,912	-0.04%
2022/03/18	1	170.50	1	173.50	169.00	0	5,272	0.00%
2022/03/17	0	0.00	2	174.00	175.00	-2	5,437	-0.04%
2022/03/16	0	0.00	1	172.50	169.50	-1	5,541	-0.02%
2022/03/15	2	178.75	2	180.00	170.00	0	5,521	0.00%
2022/03/14	2	191.25	0	0.00	184.00	2	5,463	0.04%
2022/03/11	7	190.93	4	190.00	190.00	3	5,387	0.06%
2022/03/10	0	0.00	0	192.50	186.00	0	5,293	0.00%
2022/03/09	0	0.00	2	178.00	178.00	-2	5,220	-0.04%
2022/03/08	6	172.08	2	174.00	169.00	4	5,178	0.08%
2022/03/07	1	175.50	2	178.50	177.00	-1	5,126	-0.02%
2022/03/04	6	192.75	5	194.30	186.50	1	5,075	0.02%
2022/03/03	2	193.50	6.1	191.81	192.50	-4.1	5,012	-0.08%
2022/03/02	27	195.50	24.1	193.46	190.50	2.9	4,943	0.06%
2022/03/01	3.1	182.23	3	185.00	190.00	0.1	4,729	0.00%
2022/02/25	2	170.25	3	170.33	173.00	-1	4,532	-0.02%
2022/02/24	0	0.00	2	160.75	159.00	-2	4,454	-0.04%
2022/02/23	7	170.71	3	170.83	168.50	4	4,420	0.09%
2022/02/22	7	171.50	7.1	171.49	166.50	-0.1	4,345	0.00%
2022/02/21	1	165.00	1	161.50	166.00	0	4,166	0.00%
2022/02/17	0	167.50	0	0.00	166.00	0	4,148	0.00%
2022/02/16	1	164.00	1	163.00	163.00	0	4,038	0.00%
2022/02/15	4	168.00	4	163.63	163.00	0	4,025	0.00%
2022/02/14	8	167.19	9	170.56	164.00	-1	4,046	-0.02%
2022/02/11	5	162.70	3	165.00	165.00	2	3,963	0.05%
2022/02/10	4	161.50	3	163.83	162.00	1	3,908	0.03%
2022/02/08	2.1	140.98	2	143.00	144.00	0.1	3,760	0.00%
2022/01/26	3	137.33	6	138.00	138.00	-3	3,810	-0.08%
2022/01/25	5	137.00	5	141.00	137.50	0	3,772	0.00%
2022/01/24	3	145.00	3	142.00	143.00	0	3,702	0.00%
2022/01/21	26	150.25	25	150.64	145.00	1	3,625	0.03%
2022/01/20	16.1	152.52	20.1	151.90	149.00	-4	3,437	-0.11%
2022/01/19	11	161.45	9	158.50	155.00	2	3,325	0.06%
2022/01/18	9	158.61	9	158.44	155.00	0	3,113	0.00%
2022/01/17	9	159.06	10.1	156.30	163.50	-1.1	3,039	-0.03%
2022/01/14	12	155.29	19	158.08	155.00	-7	2,852	-0.25%
2022/01/13	5	166.00	5	173.40	164.00	0	2,761	0.00%
2022/01/12	12	168.00	22.3	174.42	171.00	-10.3	2,654	-0.39%
2022/01/11	20.1	194.29	11	200.55	185.00	9.1	2,481	0.37%
2022/01/10	36	221.64	27	217.50	205.50	9	2,346	0.38%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/06	3	192.00	0	0.00	195.00	3	2,081	0.14%
2022/01/03	0	195.50	0	0.00	196.00	0	2,063	0.00%
2021/12/28	0.3	199.50	3	189.00	190.00	-2.7	2,065	-0.13%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.00	0	0.00	190.00	2	2,037	0.10%
2021/12/21	0	0.00	1	189.50	191.50	-1	2,009	-0.05%
2021/12/20	1	194.00	0	0.00	195.00	1	1,976	0.05%
2021/12/17	3	187.33	5	187.20	189.00	-2	1,918	-0.10%
2021/12/15	4	150.38	38	148.21	156.50	-34	1,705	-1.99%
2021/12/14	45	142.09	48	139.83	142.50	-3	1,592	-0.19%
2021/12/13	27	136.28	3	137.83	143.00	24	1,195	2.01%
2021/12/10	10	124.10	5	128.20	130.00	5	1,008	0.50%
2021/12/09	0	0.00	7	115.00	118.50	-7	875	-0.80%
2021/12/08	0	0.00	0.2	107.50	108.00	-0.2	863	-0.02%
2021/12/07	2	108.75	0	0.00	107.00	2	931	0.21%
2021/12/06	4	112.00	3	113.83	109.50	1	1,069	0.09%
2021/12/03	1	112.50	0	0.00	111.00	1	1,169	0.09%
2021/12/02	10	112.50	0	0.00	111.00	10	1,181	0.85%
2021/11/30	2	107.00	9	108.06	107.00	-7	1,180	-0.59%
2021/11/26	4	104.50	0	0.00	102.50	4	1,195	0.33%
2021/11/24	2	105.00	2	107.00	106.00	0	1,257	0.00%
2021/11/23	2	107.00	0	0.00	105.50	2	1,286	0.16%
2021/11/22	2	107.50	2	109.50	108.00	0	1,289	0.00%
2021/11/18	3	112.00	3	115.50	110.00	0	1,309	0.00%
2021/11/17	0	0.00	4	113.00	114.00	-4	1,291	-0.31%
2021/11/16	1	111.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	8	109.44	9	110.61	114.00	-1	1,284	-0.08%
2021/11/12	2	109.50	2	110.00	110.00	0	1,279	0.00%
2021/11/11	4.2	113.38	1	119.50	109.00	3.2	1,263	0.25%
2021/11/10	0	0.00	4	111.38	114.00	-4	1,200	-0.33%
2021/11/09	3	103.83	3	103.67	104.00	0	1,176	0.00%
2021/11/08	3	100.30	3	101.33	101.00	0	1,176	0.00%
2021/11/05	4	110.25	3	111.50	105.00	1	1,175	0.09%
2021/11/04	6	112.00	6	112.17	110.50	0	1,170	0.00%
2021/11/03	9	112.72	9	113.22	112.00	0	1,154	0.00%
2021/11/02	1	107.50	2	109.25	110.00	-1	1,053	-0.09%
2021/10/22	1	94.60	1	95.10	93.00	0	1,065	0.00%
2021/10/06	2	87.45	0	0.00	86.80	2	1,309	0.15%
2021/10/05	0	0.00	2	90.25	90.50	-2	1,359	-0.15%
2021/09/28	2	101.75	1	100.50	100.50	1	1,523	0.07%
2021/09/23	1	103.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	2	107.00	2	105.75	103.00	0	1,615	0.00%
2021/09/16	1	106.00	1	107.00	104.00	0	1,654	0.00%
2021/09/15	1	108.00	1	107.50	107.00	0	1,702	0.00%
2021/09/14	2	110.00	2	111.00	109.00	0	1,928	0.00%
2021/09/09	20	116.90	15	117.70	108.50	5	2,280	0.22%
2021/09/08	5	119.40	6	118.92	119.00	-1	2,239	-0.04%
2021/09/07	0	0.00	5	111.00	111.50	-5	2,256	-0.22%
2021/09/03	1	102.50	1	104.00	101.00	0	2,296	0.00%
2021/09/01	2	109.50	1	110.50	106.50	1	2,302	0.04%
2021/08/31	0	0.00	1	109.00	108.00	-1	2,304	-0.04%
2021/08/30	8	111.50	5	110.00	112.00	3	2,321	0.13%
2021/08/27	1	108.00	1	111.50	112.00	0	2,267	0.00%
2021/08/13	2	100.50	0	0.00	100.00	2	2,866	0.07%
2021/08/05	1	108.50	0	0.00	109.00	1	3,193	0.03%
2021/08/02	0	0.00	1	104.00	111.00	-1	3,452	-0.03%
2021/07/30	0	0.00	20	109.00	108.00	-20	3,527	-0.57%
2021/07/27	10	124.00	0	0.00	117.50	10	3,592	0.28%
2021/07/26	10	122.00	0	0.00	123.50	10	3,577	0.28%
2021/07/20	0	0.00	5	120.80	122.00	-5	3,538	-0.14%
2021/07/19	0	0.00	1	121.50	124.50	-1	3,534	-0.03%
2021/07/16	2	122.50	0	0.00	122.50	2	3,533	0.06%
2021/07/15	1	123.50	1	124.00	122.50	0	3,499	0.00%
2021/07/14	6	122.83	12	119.08	119.00	-6	3,494	-0.17%
2021/07/13	4	121.25	4	121.38	124.00	0	3,527	0.00%
2021/07/12	0	0.00	3	127.67	133.00	-3	3,585	-0.08%
2021/07/09	1	124.50	0	0.00	124.50	1	3,562	0.03%
2021/07/08	0	0.00	3	131.33	130.00	-3	3,582	-0.08%
2021/07/07	0	0.00	2	143.25	141.50	-2	3,540	-0.06%
2021/07/06	2	140.00	8.2	142.18	142.00	-6.2	3,565	-0.17%
2021/07/05	9.2	138.09	0	0.00	135.50	9.2	3,593	0.25%
2021/07/02	10	148.05	0	0.00	148.00	10	3,581	0.28%
2021/07/01	0	0.00	2	145.50	151.00	-2	3,559	-0.06%
2021/06/30	2	133.50	16	134.72	139.50	-14	3,526	-0.40%
2021/06/29	1	123.50	0	0.00	127.00	1	3,495	0.03%
2021/06/28	15	125.87	4	128.00	126.00	11	3,480	0.32%
2021/06/25	1	129.00	9	128.67	126.50	-8	3,450	-0.23%
2021/06/24	11	123.00	1	125.00	124.00	10	3,411	0.29%
2021/06/23	9	120.44	5.3	124.48	114.00	3.7	3,356	0.11%
2021/06/22	11	121.23	15	119.30	122.00	-4	3,122	-0.13%
2021/06/21	16	107.28	15.1	106.50	111.00	0.9	2,994	0.03%
2021/06/18	4.4	102.95	4	107.75	101.00	0.4	2,883	0.01%
2021/06/17	1	97.50	0	0.00	101.00	1	2,674	0.04%
2021/06/16	6	86.50	6	86.67	92.00	0	2,577	0.00%
2021/06/09	0	80.60	4	80.60	79.80	-4	2,380	-0.17%
2021/06/08	5	83.18	0	0.00	80.70	5	2,370	0.21%
2021/06/07	4	82.43	4	83.85	83.90	0	2,352	0.00%
2021/06/02	0	0.00	5.1	80.90	81.70	-5.1	2,311	-0.22%
2021/06/01	1	84.00	1	84.00	84.00	0	2,297	0.00%
2021/05/28	1	85.00	2	85.65	86.00	-1	2,220	-0.05%
2021/05/27	2	87.75	1	87.10	84.80	1	2,236	0.04%
2021/05/25	3.1	85.58	4	84.97	79.20	-0.9	2,095	-0.04%
2021/05/24	2	91.20	0	0.00	84.40	2	2,013	0.10%
2021/05/21	1	83.10	0	0.00	87.10	1	1,854	0.05%
2021/05/20	0	0.00	0	80.00	79.20	0	1,709	0.00%
2021/05/18	5	76.50	0	0.00	75.00	5	1,593	0.31%
2021/05/14	2	74.70	1	71.30	66.90	1	1,443	0.07%
2021/05/13	2	79.35	3	79.37	73.10	-1	1,397	-0.07%
2021/05/12	4	78.25	4	76.40	80.60	0	1,331	0.00%
2021/05/11	0	78.00	0	0.00	77.00	0	1,232	0.00%
2021/05/10	2	83.85	0.1	85.30	85.40	1.9	1,117	0.17%
2021/05/07	0.1	77.40	2	77.10	77.70	-1.9	1,041	-0.18%
2021/05/06	0	0.00	1	75.40	70.70	-1	956	-0.10%
2021/05/05	1	74.30	0	0.00	74.30	1	904	0.11%
2021/05/03	0	0.00	1	72.70	72.70	-1	841	-0.12%
2021/04/28	1	72.20	0	0.00	71.30	1	822	0.12%
2021/04/27	0	0.00	0	68.80	68.30	0	816	0.00%
2021/04/19	2	74.85	2	76.40	72.20	0	750	0.00%
2021/04/16	1	71.20	1	68.70	72.40	0	680	0.00%
2021/04/14	1	59.00	0	0.00	61.00	1	548	0.18%
2021/04/13	0	0.00	5	63.30	63.30	-5	489	-1.02%
2021/04/12	6	55.58	6	56.60	57.60	0	463	0.00%
2021/04/09	6	52.93	5	53.80	52.40	1	415	0.24%
2021/03/15	0	49.10	0	0.00	49.10	0	426	0.00%
2021/03/11	0	0.00	0	52.20	48.05	0	499	0.00%
2021/03/05	1	50.70	0	0.00	49.50	1	507	0.20%
2021/03/02	2	52.00	2	49.80	49.80	0	493	0.00%
2021/02/25	0	0.00	1	47.90	48.80	-1	462	-0.22%
2021/02/19	1	46.95	0	0.00	47.55	1	502	0.20%
2021/01/18	1	49.50	1	49.55	49.55	0	495	0.00%
2021/01/14	0	0.00	1	48.75	48.85	-1	484	-0.21%
2021/01/12	1	48.30	0	0.00	48.00	1	485	0.21%
2021/01/08	0	0.00	2	50.20	50.30	-2	479	-0.42%
2021/01/06	1	48.30	0	0.00	48.40	1	468	0.21%
2021/01/05	1	50.80	0	0.00	50.00	1	458	0.22%
2020/12/31	5	52.02	6	53.42	51.00	-1	442	-0.23%
2020/12/30	7	52.13	2	52.50	52.50	5	407	1.23%
2020/12/08	1	51.30	0	0.00	50.90	1	318	0.31%
2020/12/07	5	53.18	7	54.30	54.30	-2	292	-0.68%
2020/12/01	0	0.00	1	48.30	48.00	-1	228	-0.44%
2020/11/30	1	48.60	0	0.00	48.45	1	226	0.44%
2020/11/24	2	51.70	0	0.00	48.90	2	204	0.98%
2020/11/23	2	49.88	2	51.40	51.40	0	163	0.00%
2020/11/20	3	43.83	3	44.10	46.75	0	131	0.00%
2020/08/26	0	0.00	4	53.50	53.50	-4	799	-0.50%
2020/08/25	8	54.50	4	53.00	53.00	4	842	0.47%
2020/08/11	0	0.00	5	52.88	51.90	-5	1,067	-0.47%
2020/08/05	6	55.73	1	55.90	55.90	5	1,180	0.42%
2020/07/31	0	0.00	2	53.35	52.90	-2	1,194	-0.17%
2020/07/28	4	51.48	3	51.40	51.00	1	1,251	0.08%
2020/07/27	1	50.80	3	51.40	49.55	-2	1,246	-0.16%
2020/07/23	0	0.00	2	56.65	56.60	-2	1,232	-0.16%
2020/07/17	1	58.40	1	58.40	57.70	0	1,240	0.00%
2020/07/16	0	0.00	1	56.60	57.60	-1	1,238	-0.08%
2020/07/15	1	57.80	0	0.00	56.70	1	1,240	0.08%
2020/07/14	0	0.00	1	59.60	58.60	-1	1,242	-0.08%
2020/07/13	0	0.00	1	59.60	59.50	-1	1,241	-0.08%
2020/07/10	0	0.00	1	59.50	58.70	-1	1,240	-0.08%
2020/07/09	1	60.80	1	60.80	60.30	0	1,234	0.00%
2020/07/07	1	59.50	2	59.80	60.10	-1	1,229	-0.08%
2020/07/06	1	63.20	1	65.20	63.00	0	1,219	0.00%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	2	65.00	65.00	-2	1,202	-0.17%
2020/07/01	0	0.00	5	63.90	63.00	-5	1,181	-0.42%
2020/06/30	5	63.00	0	0.00	63.00	5	1,177	0.42%
2020/06/24	1	64.50	3	63.20	63.50	-2	1,179	-0.17%
2020/06/23	1	60.70	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	64.90	0	0.00	62.30	1	1,131	0.09%
2020/06/19	5	65.40	8	65.78	65.20	-3	1,116	-0.27%
2020/06/18	4	63.38	6	64.23	62.90	-2	1,079	-0.19%
2020/06/17	1	60.20	0	0.00	61.10	1	1,039	0.10%
2020/06/15	2	59.20	2	60.70	58.50	0	1,029	0.00%
2020/06/12	2	58.35	2	59.50	59.90	0	1,015	0.00%
2020/06/11	5	58.78	0	0.00	58.30	5	999	0.50%
2020/06/10	2	63.15	0	0.00	61.40	2	977	0.20%
2020/06/09	8	65.64	3	64.00	64.80	5	953	0.52%
2020/06/08	1	63.00	3.2	67.50	67.50	-2.2	889	-0.24%
2020/06/05	1	59.20	1	60.00	61.40	0	879	0.00%
2020/06/04	3	60.47	3	61.07	59.60	0	867	0.00%
2020/06/03	1	60.30	2	59.70	60.40	-1	833	-0.12%
2020/06/02	2	58.15	0	0.00	58.50	2	810	0.25%
2020/05/29	6	57.63	3	57.30	57.20	3	735	0.41%
2020/05/28	1	58.40	1	57.50	55.00	0	682	0.00%
2020/05/27	0	0.00	3	58.10	58.10	-3	630	-0.48%
2020/05/25	6	46.13	5	46.35	48.10	1	568	0.18%
2020/05/22	2	45.25	3	44.33	43.75	-1	562	-0.18%
2020/05/18	0	0.00	1	42.10	41.50	-1	526	-0.19%
2020/05/15	1	39.80	3	41.52	40.55	-2	516	-0.39%
2020/05/14	6	43.01	3	43.93	41.00	3	514	0.58%
2020/05/13	0	0.00	1	43.30	43.80	-1	438	-0.23%
2020/05/12	2	41.20	0	0.00	41.35	2	425	0.47%
2020/05/07	0	0.00	1	43.30	42.30	-1	437	-0.23%
2020/05/06	7	42.03	4	41.95	41.60	3	436	0.69%
2020/05/05	9	44.30	9	41.50	41.50	0	425	0.00%
2020/05/04	1	39.00	1	42.30	43.10	0	397	0.00%
2020/04/20	5	38.15	5	38.55	38.80	0	399	0.00%
2020/03/30	4	32.40	4	34.00	34.00	0	527	0.00%
2020/03/10	0	0.00	1	36.50	36.55	-1	488	-0.20%
2020/03/04	1	39.50	0	0.00	39.40	1	491	0.20%
2020/02/25	0	0.00	10	43.53	42.00	-10	501	-2.00%
2020/02/21	3	42.00	0	0.00	41.65	3	488	0.61%
2020/02/17	7	42.19	0	0.00	42.05	7	521	1.34%
2020/02/14	1	42.20	1	42.00	41.15	0	515	0.00%
2020/01/15	0	0.00	5	43.82	42.95	-5	714	-0.70%
2020/01/14	5	43.50	0	0.00	43.80	5	802	0.62%
2020/01/10	13	43.20	18	43.02	43.25	-5	862	-0.58%
2020/01/09	5	41.90	0	0.00	41.90	5	825	0.61%
2019/12/31	2	42.90	2	43.50	43.50	0	822	0.00%
2019/12/26	0	0.00	2	41.55	41.55	-2	849	-0.24%
2019/12/25	2	42.00	0	0.00	41.60	2	865	0.23%
2019/12/10	0	0.00	1	40.20	40.15	-1	1,052	-0.09%
2019/11/29	2	41.35	7	40.94	40.40	-5	1,195	-0.42%
2019/11/27	6	42.67	0	0.00	42.60	6	1,284	0.47%
2019/11/20	2	40.20	2	39.75	39.70	0	1,299	0.00%
2019/11/19	3	39.73	3	39.92	39.70	0	1,298	0.00%
2019/11/18	0	0.00	1	40.00	39.85	-1	1,290	-0.08%
2019/11/15	1	40.70	2	40.35	40.60	-1	1,284	-0.08%
2019/11/14	0	0.00	1	41.45	40.00	-1	1,276	-0.08%
2019/11/13	0	0.00	10	43.96	43.90	-10	1,255	-0.80%
2019/11/12	4	43.45	0	0.00	43.35	4	1,246	0.32%
2019/11/07	6	44.73	3	43.82	43.30	3	1,205	0.25%
2019/11/06	5	43.93	4	44.45	43.40	1	1,157	0.09%
2019/11/05	2	43.95	1	43.50	43.40	1	1,143	0.09%
2019/11/04	1	43.85	12	44.46	43.40	-11	1,134	-0.97%
2019/11/01	21	43.39	10	43.45	44.85	11	1,103	1.00%
2019/10/31	1	40.60	0	0.00	40.80	1	1,047	0.10%
2019/10/28	2	41.65	0	0.00	41.05	2	1,026	0.19%
2019/10/25	0	0.00	3	44.45	43.15	-3	1,010	-0.30%
2019/10/24	3	43.70	0	0.00	43.70	3	1,001	0.30%
2019/10/22	6	44.42	5	45.35	43.40	1	971	0.10%
2019/10/21	0	0.00	1	40.60	42.45	-1	874	-0.11%
2019/10/18	3	39.10	5	38.36	38.60	-2	831	-0.24%
2019/10/16	0	0.00	6	38.08	37.65	-6	799	-0.75%
2019/10/15	11	38.73	10	38.89	38.15	1	794	0.13%
2019/10/09	5	38.40	1	38.90	37.50	4	775	0.52%
2019/10/07	3	37.32	1	38.00	36.80	2	743	0.27%
2019/10/01	2	39.18	0	0.00	38.25	2	655	0.31%
2019/09/27	0	0.00	2	37.35	39.00	-2	633	-0.32%
2019/09/26	3	36.60	2	37.15	37.20	1	571	0.17%
2019/09/25	1	36.30	0	0.00	36.00	1	546	0.18%
2019/09/24	2	36.80	1	37.35	36.00	1	519	0.19%
2019/09/23	0	0.00	199	34.48	34.60	-199	471	-42.24%	大賣/鉅額交易
2019/09/20	1	31.85	0	0.00	33.10	1	437	0.23%
2019/09/19	0	0.00	1	30.45	30.10	-1	422	-0.24%
2019/09/18	8	30.85	1	30.75	30.65	7	419	1.67%
2019/09/17	1	30.45	0	0.00	30.55	1	415	0.24%
2019/09/12	3	31.78	18	31.92	30.55	-15	401	-3.73%
2019/09/11	0	0.00	12	32.40	31.60	-12	396	-3.02%
2019/09/10	0	0.00	2	33.25	32.50	-2	389	-0.51%
2019/09/04	0	0.00	6	31.49	33.55	-6	290	-2.07%
2019/09/03	5	30.50	5	31.40	30.50	0	250	0.00%
2019/09/02	7	30.67	7	30.75	30.50	0	237	0.00%
2019/08/30	9	30.38	83	31.07	29.95	-74	211	-34.97%
2019/08/29	1	28.60	0	0.00	30.25	1	136	0.73%
2019/08/21	27	25.57	15	25.30	25.50	12	79	15.11%
2019/08/20	25	24.25	0	0.00	24.25	25	75	33.30%
2019/08/14	9	24.88	0	0.00	24.90	9	73	12.23%
2019/08/07	4	24.35	0	0.00	24.55	4	76	5.23%
2019/08/06	0	0.00	1	23.60	24.00	-1	76	-1.32%
2019/07/25	2	26.33	0	0.00	26.30	2	70	2.83%
2019/07/17	3	24.80	0	0.00	24.70	3	52	5.74%
2019/07/10	3	25.00	0	0.00	24.80	3	55	5.41%
2019/07/08	0	0.00	1	25.10	25.10	-1	57	-1.75%
2019/07/04	0	0.00	2	25.40	25.60	-2	67	-2.98%
2019/07/03	3	25.27	0	0.00	25.15	3	63	4.71%
2019/06/24	2	24.53	0	0.00	24.60	2	67	2.98%
2019/06/18	5	24.70	0	0.00	24.55	5	73	6.84%
2019/06/13	2	25.10	2	25.00	24.75	0	76	0.00%
2019/06/03	2	24.45	0	0.00	24.70	2	88	2.25%
2019/05/24	4	23.51	0	0.00	23.50	4	107	3.73%
2019/05/21	2	23.88	0	0.00	24.00	2	113	1.77%
2019/05/17	15	24.79	0	0.00	23.75	15	117	12.71%
2019/05/10	3	24.60	0	0.00	24.50	3	122	2.44%
2019/05/07	4	24.94	0	0.00	24.80	4	119	3.36%
2019/04/26	4	24.80	0	0.00	24.70	4	149	2.67%
2019/03/29	3	24.83	1	24.75	25.00	2	213	0.94%
2019/03/07	1	26.80	0	0.00	26.15	1	189	0.53%
2019/03/06	2	26.65	0	0.00	26.90	2	188	1.06%
2019/02/21	1	25.35	0	0.00	25.40	1	174	0.57%
2019/02/18	9	24.94	0	0.00	25.00	9	168	5.34%
2019/02/15	5	24.85	0	0.00	24.85	5	167	2.99%
2019/02/14	3	24.85	0	0.00	24.85	3	164	1.82%
2019/02/12	2	24.60	0	0.00	25.30	2	161	1.24%
2019/02/11	9	25.19	0	0.00	24.70	9	159	5.64%
2019/01/18	0	0.00	8	28.76	28.95	-8	141	-5.67%
2018/12/28	2	25.45	0	0.00	25.45	2	97	2.05%
2018/12/25	17	22.61	2	22.75	22.65	15	64	23.33%
2018/12/24	2	23.25	0	0.00	23.25	2	63	3.14%
2018/12/20	3	22.38	0	0.00	22.30	3	59	5.02%
2018/12/19	5	22.62	0	0.00	22.55	5	60	8.32%
2018/12/18	5	22.65	0	0.00	22.60	5	60	8.26%
2018/12/05	6	22.95	0	0.00	23.00	6	76	7.84%
2018/10/26	6	20.89	0	0.00	20.80	6	72	8.26%
2018/10/24	3	22.60	0	0.00	22.50	3	71	4.22%
2018/10/23	4	22.48	0	0.00	22.40	4	71	5.59%
2018/10/11	2	22.75	0	0.00	22.75	2	65	3.05%
2018/10/01	0	0.00	1	27.00	27.60	-1	61	-1.62%
2018/09/28	1	28.40	0	0.00	27.40	1	61	1.63%
2018/09/19	0	0.00	2	26.00	25.65	-2	49	-4.05%
2018/09/18	6	25.72	4	26.00	25.70	2	48	4.13%
2018/09/12	16	23.31	0	0.00	22.80	16	39	40.88%
2018/08/21	6	24.40	0	0.00	24.40	6	45	13.14%
2018/08/16	6	25.55	0	0.00	25.95	6	47	12.59%
2018/08/13	1	28.70	0	0.00	28.50	1	49	2.01%
2018/07/20	3	30.17	0	0.00	30.10	3	83	3.58%
2018/07/18	1	30.15	0	0.00	30.15	1	85	1.18%
2018/07/05	1	31.20	0	0.00	31.15	1	98	1.02%
2018/06/28	10	32.35	0	0.00	32.20	10	123	8.10%
2018/06/26	31	32.73	0	0.00	32.50	31	125	24.69%
2018/06/25	1	32.90	0	0.00	32.85	1	127	0.78%
2018/06/22	7	32.80	0	0.00	32.85	7	127	5.47%
2018/06/21	17	33.00	0	0.00	33.00	17	127	13.29%
2018/06/20	17	33.00	0	0.00	33.10	17	129	13.14%
2018/06/19	1	33.40	0	0.00	33.40	1	129	0.77%
2018/06/15	5	34.10	0	0.00	34.10	5	128	3.88%
2018/04/18	0	0.00	1	34.65	34.80	-1	105	-0.95%
2018/04/03	0	0.00	0.3	38.60	38.60	-0.3	114	-0.26%
2018/03/20	0	33.40	0	0.00	33.40	0	101	0.00%
2018/01/29	0	0.00	1	39.95	39.70	-1	110	-0.91%
2018/01/10	0	0.00	1	41.20	41.15	-1	98	-1.02%
2018/01/03	2	42.03	0	0.00	41.00	2	84	2.38%