天良 (4127)-元大-崇德券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	40.42	11	40.61	41.00	0	2,576	0.00%
2024/05/16	0	0.00	7	40.00	39.35	-7	2,492	-0.28%
2024/05/14	1	38.70	0	0.00	38.60	1	2,438	0.04%
2024/05/10	4	38.81	5	40.25	38.70	-1	2,403	-0.04%
2024/05/09	3	40.53	2	41.43	39.20	1	2,369	0.04%
2024/05/08	21	39.13	15	39.96	40.05	6	2,316	0.26%
2024/05/07	6	42.03	22	42.39	40.25	-16	2,240	-0.71%
2024/05/06	1	39.00	0	0.00	40.25	1	2,159	0.05%
2024/05/03	9	38.72	4	39.05	39.35	5	2,114	0.24%
2024/05/02	55	38.40	2	38.90	39.25	53	2,056	2.58%
2024/04/30	128	38.73	29	38.38	37.60	99	1,975	5.01%	大買/
2024/04/29	55	36.12	20	36.63	36.75	35	1,777	1.97%
2024/04/26	2	31.70	5	31.00	33.45	-3	1,684	-0.18%
2024/04/23	1	30.90	1	31.00	30.35	0	1,609	0.00%
2024/04/22	1	31.80	1	31.15	30.80	0	1,590	0.00%
2024/04/19	4	31.93	0	0.00	31.60	4	1,552	0.26%
2024/04/18	1	36.50	0	0.00	34.95	1	1,463	0.07%
2024/04/17	21	38.78	14	39.93	38.60	7	1,372	0.51%
2024/04/16	22	37.44	15	37.45	37.30	7	1,229	0.57%
2024/04/15	10	31.48	10	35.65	35.65	0	1,003	0.00%
2024/04/12	2	32.45	0	0.00	32.45	2	913	0.22%
2024/04/10	5	33.20	0	0.00	33.80	5	891	0.56%
2024/04/03	0	0.00	1	30.75	31.70	-1	841	-0.12%
2024/04/02	5	30.90	0	0.00	31.10	5	832	0.60%
2024/04/01	0	0.00	1	30.05	30.50	-1	823	-0.12%
2024/03/29	0	0.00	11	27.48	29.50	-11	807	-1.36%
2024/03/28	13	29.50	21	29.76	29.50	-8	771	-1.04%
2024/03/27	1	32.70	10	32.75	32.75	-9	734	-1.23%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/22	0	0.00	1	24.60	24.65	-1	556	-0.18%
2024/03/21	0	0.00	25	21.61	22.45	-25	452	-5.52%
2024/03/20	22	20.75	1	20.75	20.75	21	311	6.73%
2024/03/19	10	18.90	0	0.00	18.90	10	134	7.45%
2024/03/15	0	0.00	20	15.65	15.65	-20	106	-18.84%
2024/03/06	0	0.00	3	15.10	15.05	-3	70	-4.24%
2024/02/15	1	14.50	0	0.00	14.50	1	67	1.49%
2023/11/28	0	0.00	1	14.30	14.40	-1	50	-1.97%
2023/11/27	1	14.55	0	0.00	14.45	1	48	2.07%
2023/08/21	0	0.00	2	13.70	13.70	-2	174	-1.15%
2023/07/10	2	14.70	0	0.00	14.85	2	375	0.53%
2023/06/21	6	15.30	0	0.00	15.30	6	396	1.51%
2023/04/21	3	15.50	3	15.40	15.35	0	335	0.00%
2023/04/20	15	15.69	5	15.50	15.50	10	331	3.01%
2023/04/19	0	0.00	10	16.44	16.10	-10	318	-3.14%
2023/04/13	10	16.11	0	0.00	16.05	10	250	3.99%
2023/03/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2023/03/17	0	0.00	3	14.57	14.30	-3	319	-0.94%
2023/03/06	0	14.95	0	0.00	14.70	0	311	0.00%
2023/03/01	0	14.95	0	0.00	14.45	0	311	0.00%
2023/02/23	1	14.75	0	0.00	14.65	1	322	0.31%
2023/02/22	0	0.00	1	14.70	14.70	-1	321	-0.31%
2023/02/17	0	14.95	0	0.00	14.40	0	320	0.00%
2023/02/08	0	14.80	0	0.00	14.65	0	316	0.00%
2023/02/03	0	0.00	1	14.80	14.80	-1	313	-0.32%
2023/02/02	0	0.00	1	14.90	14.90	-1	312	-0.32%
2023/01/16	0	0.00	1	14.50	14.50	-1	299	-0.33%
2023/01/13	1	14.60	0	0.00	14.50	1	299	0.33%
2023/01/10	1	14.35	1	14.35	14.20	0	290	0.00%
2023/01/09	0	14.65	0	0.00	14.45	0	288	0.00%
2023/01/05	1	14.60	0	0.00	14.65	1	287	0.35%
2022/12/28	0	0.00	2	16.00	15.45	-2	254	-0.79%
2022/12/27	1	16.15	0	0.00	15.55	1	248	0.40%
2022/12/26	2	15.70	0	0.00	15.60	2	233	0.86%
2022/12/23	0	0.00	1	15.10	15.00	-1	207	-0.48%
2022/12/22	1	14.90	0	0.00	14.90	1	206	0.48%
2022/11/09	0	13.55	0	0.00	13.50	0	176	0.00%
2022/10/27	1	13.20	0	0.00	13.20	1	211	0.47%
2022/09/19	0	0.00	1	14.70	14.75	-1	376	-0.27%
2022/09/13	1	15.05	0	0.00	15.05	1	431	0.23%
2022/08/31	0	0.00	2	15.60	15.65	-2	592	-0.34%
2022/08/29	1	14.65	0	0.00	14.70	1	673	0.15%
2022/08/23	8	15.03	0	0.00	15.00	8	776	1.03%
2022/08/17	8	15.16	0	0.00	15.15	8	800	1.00%
2022/08/16	2	14.70	0	0.00	15.10	2	804	0.25%
2022/08/15	3	14.20	0	0.00	14.50	3	795	0.38%
2022/07/12	2	13.80	0	0.00	13.45	2	1,474	0.14%
2022/07/06	0	0.00	0	14.15	13.70	0	1,469	0.00%
2022/07/04	0	13.70	0	0.00	13.45	0	1,454	0.00%
2022/07/01	0	0.00	2	16.05	14.80	-2	1,428	-0.14%
2022/06/24	10	16.65	0	0.00	16.50	10	1,391	0.72%
2022/06/23	0	0.00	20	17.00	16.80	-20	1,390	-1.44%
2022/06/22	0	0.00	15	17.69	17.30	-15	1,378	-1.09%
2022/06/21	3	17.30	0	0.00	17.30	3	1,359	0.22%
2022/06/15	0	0.00	2	17.90	17.95	-2	1,313	-0.15%
2022/06/13	15	16.47	0	0.00	16.45	15	1,252	1.20%
2022/06/09	5	17.31	0	0.00	17.35	5	1,217	0.41%
2022/06/08	21	17.84	4	18.25	17.60	17	1,207	1.41%
2022/06/07	2	17.35	0	0.00	17.45	2	1,169	0.17%
2022/06/06	2	16.65	15	17.41	18.40	-13	1,113	-1.17%
2022/06/02	3	15.75	0	0.00	17.05	3	1,045	0.29%
2022/05/27	0	0.00	0	15.30	15.45	0	991	0.00%
2022/05/25	0	0.00	6	14.82	15.15	-6	970	-0.62%
2022/05/24	0	14.90	0	0.00	14.80	0	961	0.00%
2022/05/16	6	14.68	0	14.60	14.60	6	907	0.66%
2022/05/13	0	14.30	0	0.00	14.50	0	900	0.00%
2022/05/12	1	15.80	2	15.60	14.95	-1	884	-0.11%
2022/05/11	0	0.00	2.1	14.58	15.65	-2.1	836	-0.25%
2022/05/10	2	14.15	0	0.00	14.25	2	807	0.25%
2022/05/04	2	14.90	0	0.00	14.70	2	745	0.27%
2022/05/03	0	15.10	4	15.10	14.50	-4	728	-0.55%
2022/04/29	2	15.78	2	15.95	15.45	0	699	0.00%
2022/04/28	11	15.76	0	0.00	16.50	11	660	1.67%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	3	20.02	15	19.24	19.20	-12	583	-2.06%
2022/04/25	2	18.45	2	18.45	18.45	0	414	0.00%
2022/04/22	3	16.92	2	16.50	16.80	1	376	0.27%
2022/04/21	0	0.00	2	16.00	16.00	-2	314	-0.64%
2022/04/20	0	0.00	9	14.22	14.55	-9	276	-3.26%
2022/04/19	6	15.03	0	0.00	14.60	6	269	2.22%
2022/04/18	0	0.00	3	15.67	15.70	-3	252	-1.19%
2022/04/11	1	13.40	0	0.00	13.50	1	208	0.48%
2022/04/07	0	0.00	6	14.03	13.80	-6	217	-2.76%
2022/03/30	0	0.00	8	14.30	14.15	-8	224	-3.57%
2022/03/28	8	14.34	0	0.00	14.50	8	247	3.23%
2022/03/21	0	0.00	1	13.75	13.75	-1	313	-0.32%
2022/03/17	4	12.59	7	12.51	12.50	-3	309	-0.97%
2022/03/15	0	0.00	2	12.30	12.20	-2	340	-0.59%
2022/02/10	0	0.00	1	13.50	13.40	-1	590	-0.17%
2022/01/14	1	12.85	0	0.00	12.95	1	592	0.17%
2022/01/12	1	13.60	0	0.00	13.20	1	587	0.17%
2022/01/10	0	0.00	2	14.50	14.20	-2	574	-0.35%
2022/01/07	2	14.35	0	0.00	14.35	2	569	0.35%
2022/01/04	4	14.35	0	0.00	14.35	4	561	0.71%
2021/12/28	1	14.70	0	0.00	14.90	1	534	0.19%
2021/12/23	3	14.77	0	0.00	14.80	3	531	0.56%
2021/12/21	2	15.83	0	0.00	15.70	2	501	0.40%
2021/12/10	1	14.35	0	0.00	14.30	1	401	0.25%
2021/12/08	2	14.75	0	0.00	14.95	2	379	0.53%
2021/12/01	0	0.00	1	12.50	12.65	-1	198	-0.50%
2021/11/30	1	12.50	1	12.45	12.60	0	202	0.00%
2021/11/29	0	0.00	4	12.58	12.90	-4	205	-1.95%
2021/11/25	0	0.00	3	11.80	11.80	-3	229	-1.31%
2021/11/23	3	11.75	0	0.00	11.60	3	252	1.19%
2021/10/01	1	11.30	0	0.00	11.00	1	319	0.31%
2021/09/22	1	11.35	0	0.00	11.35	1	318	0.31%
2021/09/08	0	0.00	2	11.80	12.05	-2	307	-0.65%
2021/09/02	3	12.32	0	0.00	12.25	3	295	1.02%
2021/09/01	3	12.85	1	12.65	13.00	2	282	0.71%
2021/08/31	2	12.95	0	0.00	13.00	2	268	0.75%
2021/08/27	1	11.90	1	11.95	12.10	0	254	0.00%
2021/08/26	1	11.65	2	12.40	12.40	-1	239	-0.42%
2021/08/10	0	0.00	10	10.61	10.60	-10	332	-3.01%
2021/08/02	0	0.00	2	10.65	10.70	-2	432	-0.46%
2021/06/23	0	0.00	2	10.65	10.65	-2	447	-0.45%
2021/06/11	2	11.30	0	0.00	11.30	2	433	0.46%
2021/06/09	1	11.30	0	0.00	11.35	1	426	0.23%
2021/06/07	1	11.40	0	0.00	11.90	1	420	0.24%
2021/05/19	4	12.23	0	0.00	12.70	4	332	1.20%
2021/03/15	0	10.45	0	0.00	10.35	0	125	0.00%
2020/12/23	0	0.00	1	11.35	11.25	-1	200	-0.50%
2020/12/22	1	11.60	0	0.00	11.60	1	197	0.51%
2020/12/17	10	11.10	0	0.00	11.00	10	193	5.16%
2020/11/03	0	0.00	9	11.90	11.90	-9	254	-3.53%
2020/11/02	9	12.22	0	0.00	12.00	9	262	3.42%
2020/08/31	0	0.00	1	12.60	12.55	-1	914	-0.11%
2020/08/11	2	14.05	0	0.00	13.95	2	924	0.22%
2020/07/31	0	0.00	6	15.35	15.10	-6	940	-0.64%
2020/07/30	10	15.30	2	15.45	15.45	8	951	0.84%
2020/07/29	8	15.38	2	15.50	15.45	6	939	0.64%
2020/07/28	0	0.00	9	13.96	14.10	-9	921	-0.98%
2020/07/27	2	14.45	0	0.00	14.65	2	913	0.22%
2020/07/23	5	17.07	10	17.61	16.70	-5	895	-0.56%
2020/07/21	5	15.48	0	0.00	15.20	5	848	0.59%
2020/07/20	0	0.00	5	14.21	14.70	-5	842	-0.59%
2020/07/17	10	15.40	0	0.00	15.40	10	827	1.21%
2020/07/15	0	0.00	2	17.20	16.90	-2	792	-0.25%
2020/07/14	11	17.98	2	17.23	17.10	9	767	1.17%
2020/07/13	0	0.00	15	19.80	19.00	-15	740	-2.03%
2020/07/10	10	19.21	2	19.50	19.50	8	678	1.18%
2020/07/08	0	0.00	10	16.15	16.15	-10	572	-1.75%
2020/07/03	10	14.80	0	0.00	14.70	10	537	1.86%
2020/07/02	0	0.00	1	15.30	15.00	-1	533	-0.19%
2020/07/01	1	15.45	0	0.00	15.30	1	520	0.19%
2020/06/24	0	0.00	1	14.15	13.75	-1	488	-0.20%
2020/06/23	1	15.30	1	15.00	15.00	0	478	0.00%
2020/06/19	1	15.70	260	16.05	16.05	-259	419	-61.80%	大賣/鉅額交易
2020/06/18	0	0.00	30	14.60	14.60	-30	327	-9.15%
2020/06/17	0	0.00	10	13.30	13.30	-10	314	-3.18%
2020/06/11	0	0.00	1	10.45	10.25	-1	283	-0.35%
2020/06/10	1	10.40	0	0.00	10.45	1	286	0.35%
2020/05/08	0	0.00	1	11.15	10.10	-1	254	-0.39%
2020/05/07	1	10.65	0	0.00	11.00	1	237	0.42%
2020/04/08	0	0.00	3	9.14	9.11	-3	264	-1.13%
2020/03/12	0	0.00	6	10.10	10.20	-6	234	-2.55%
2020/02/06	1	11.20	0	0.00	11.35	1	181	0.55%
2020/01/13	1	11.70	0	0.00	11.70	1	130	0.76%
2020/01/09	4	11.15	0	0.00	11.40	4	117	3.41%
2020/01/06	3	10.65	0	0.00	10.60	3	96	3.11%
2019/09/18	0	0.00	10	9.17	9.17	-10	97	-10.24%
2019/07/12	10	8.66	0	0.00	8.65	10	57	17.40%
2019/06/19	0	0.00	4	8.61	8.62	-4	68	-5.82%
2019/04/16	10	11.10	0	0.00	11.05	10	101	9.85%
2019/04/11	30	11.10	0	0.00	11.15	30	100	29.83%
2019/04/10	10	11.40	0	0.00	11.10	10	99	10.04%
2019/04/09	20	11.40	0	0.00	11.45	20	97	20.55%
2019/04/03	50	11.50	0	0.00	11.35	50	97	51.35%
2019/04/02	20	11.58	0	0.00	11.60	20	96	20.63%
2019/04/01	20	11.50	0	0.00	11.45	20	109	18.26%
2019/03/20	10	12.00	0	0.00	11.90	10	107	9.33%
2019/03/19	10	12.00	0	0.00	12.10	10	107	9.34%
2019/03/18	20	11.97	0	0.00	12.00	20	106	18.70%
2019/03/14	30	11.98	1	12.20	12.25	29	104	27.68%
2019/03/13	70	11.73	2	11.30	11.75	68	95	71.28%
2019/02/25	2	11.00	0	0.00	11.00	2	154	1.29%
2019/01/08	2	10.60	2	10.90	10.80	0	168	0.00%
2018/10/16	0	0.00	1	10.50	10.60	-1	866	-0.12%
2018/09/27	1	12.00	0	0.00	11.95	1	814	0.12%
2018/09/20	0	0.00	6	12.45	12.15	-6	860	-0.70%
2018/09/19	6	11.95	0	0.00	12.00	6	801	0.75%
2018/09/05	1	13.00	0	0.00	12.20	1	685	0.15%
2018/08/27	0	0.00	6	14.10	13.00	-6	610	-0.98%
2018/08/23	3	13.70	0	0.00	13.80	3	573	0.52%
2018/08/22	3	14.25	0	0.00	14.25	3	547	0.55%
2018/08/21	0	0.00	1	15.85	15.45	-1	483	-0.21%
2018/08/20	0	0.00	2	14.95	15.65	-2	438	-0.46%
2018/08/17	0	0.00	2	14.05	14.25	-2	389	-0.51%
2018/08/15	0	0.00	1	13.95	14.00	-1	342	-0.29%
2018/08/13	2	12.65	0	0.00	13.10	2	314	0.64%
2018/08/10	1	13.85	1	14.05	13.10	0	305	0.00%
2018/06/11	0	0.00	2	12.85	12.50	-2	193	-1.03%
2018/05/23	1	12.10	0	0.00	12.00	1	189	0.53%
2018/05/03	1	12.15	0	0.00	12.20	1	182	0.55%
2018/04/19	1	12.90	0	0.00	12.90	1	238	0.42%
2018/04/17	2	12.85	0	0.00	12.85	2	238	0.84%
2018/04/09	0	14.30	0	0.00	14.20	0	229	0.00%
2018/03/20	0	13.65	0	0.00	13.55	0	163	0.00%
2018/01/18	0	0.00	3	12.45	13.35	-3	137	-2.19%
2018/01/16	3	12.25	0	0.00	12.25	3	102	2.92%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析