亞諾法 (4133)-元大-崇德券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
171張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	32.00	3	31.90	31.95	-3	174	-1.70%
2024/05/02	1	31.30	1	31.30	31.60	0	176	0.00%
2024/04/26	0	0.00	3	31.27	31.15	-3	182	-1.64%
2024/04/18	0	0.00	1	30.75	30.65	-1	196	-0.51%
2024/04/15	0	0.00	19	31.18	31.15	-19	205	-9.23%
2024/03/27	0	0.00	0	32.05	32.00	0	446	0.00%
2024/03/22	0	31.95	0	0.00	31.75	0	685	0.00%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.01%
2024/03/18	0	31.60	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/12	0	32.48	0	0.00	32.00	0	719	0.00%
2024/03/11	0	0.00	1	31.90	32.00	-1	731	-0.14%
2024/03/08	1	32.45	0	0.00	31.90	1	770	0.13%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	0.00	1	32.10	32.20	-1	885	-0.11%
2024/02/27	0	0.00	2	33.55	33.05	-2	1,043	-0.19%
2024/01/29	0	0.00	1	33.80	33.75	-1	1,006	-0.10%
2024/01/24	1	34.05	0	0.00	34.15	1	1,003	0.10%
2024/01/22	1	34.05	0	0.00	34.05	1	1,002	0.10%
2024/01/18	0	0.00	11	34.00	34.15	-11	998	-1.10%
2024/01/17	0	0.00	37	34.50	34.00	-37	996	-3.71%
2024/01/10	0	0.00	1	36.00	35.85	-1	976	-0.10%
2024/01/05	0	0.00	30	36.40	36.40	-30	956	-3.14%
2024/01/04	1	36.95	1	37.25	36.80	0	933	0.00%
2024/01/03	89	36.93	30	36.84	36.10	59	863	6.83%
2023/12/29	0	0.00	0.3	35.00	35.10	-0.3	758	-0.03%
2023/12/26	0	0.00	2	35.30	35.30	-2	747	-0.27%
2023/12/22	2	35.75	0	0.00	35.65	2	730	0.27%
2023/12/21	5	36.74	2	38.00	36.50	3	717	0.42%
2023/12/20	5	36.84	5	37.24	36.90	0	661	0.00%
2023/12/19	8	36.81	6	37.52	36.20	2	581	0.34%
2023/12/12	2	34.95	2	35.05	35.05	0	458	0.00%
2023/12/08	0	0.00	2	36.00	35.85	-2	446	-0.45%
2023/12/06	2	36.15	0	0.00	35.95	2	435	0.46%
2023/12/05	0	0.00	2	36.20	36.60	-2	423	-0.47%
2023/12/04	8	37.98	4	38.00	37.85	4	382	1.05%
2023/12/01	0	0.00	7	35.55	35.70	-7	310	-2.25%
2023/11/30	0	0.00	12	35.65	35.65	-12	295	-4.06%
2023/11/29	5	36.29	5	36.57	36.15	0	278	0.00%
2023/11/28	72	36.68	10.2	36.90	37.50	61.8	250	24.69%
2023/11/27	0	0.00	3	36.00	36.00	-3	134	-2.23%
2023/11/03	0	0.00	0	32.75	32.25	0	93	-0.01%
2023/10/27	0	0.00	2	32.15	32.25	-2	90	-2.20%
2023/10/24	0	31.50	0	0.00	31.65	0	90	0.01%
2023/09/15	0.1	31.55	0	0.00	31.45	0.1	133	0.06%
2023/09/13	0	31.60	0	0.00	31.45	0	134	0.02%
2023/08/29	0	31.70	0	0.00	31.45	0	149	0.02%
2023/08/25	0	0.00	2	31.60	31.80	-2	151	-1.32%
2023/08/16	2	31.80	0	0.00	32.05	2	176	1.13%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.01%
2023/08/14	0	31.45	0	0.00	31.15	0	176	0.00%
2023/08/11	0	32.40	0	0.00	32.00	0	173	0.01%
2023/08/04	0	33.50	3	33.25	33.55	-3	175	-1.70%
2023/08/02	0	0.00	3	33.60	33.45	-3	176	-1.70%
2023/07/13	0	34.11	0	0.00	33.75	0	202	0.01%
2023/07/05	0	35.35	0	0.00	35.10	0	206	0.00%
2023/06/26	0	0.00	2	34.85	34.85	-2	199	-1.00%
2023/06/21	0	35.80	0	0.00	35.15	0	203	0.00%
2023/06/15	0	0.00	1	35.00	35.00	-1	201	-0.50%
2023/06/14	0	0.00	3	35.20	35.50	-3	202	-1.48%
2023/06/06	1	36.10	0	0.00	36.05	1	236	0.42%
2023/06/05	2	36.60	0	0.00	36.50	2	241	0.83%
2023/05/24	0	0.00	3	36.35	36.30	-3	261	-1.15%
2023/05/23	3	35.90	0	0.00	35.90	3	250	1.20%
2023/05/19	0	35.45	0	0.00	35.20	0	257	0.01%
2023/05/15	0	34.95	0	0.00	34.70	0	267	0.01%
2023/05/12	0	34.85	0	0.00	34.75	0	276	0.01%
2023/05/11	0	35.65	0	0.00	34.70	0	280	0.01%
2023/05/03	0	0.00	0.2	36.50	36.30	-0.2	321	-0.05%
2023/05/02	0	0.00	0	36.50	36.35	0	324	0.00%
2023/04/25	0.1	35.70	0	0.00	34.65	0.1	338	0.02%
2023/04/24	0.1	35.95	0	0.00	35.80	0.1	340	0.03%
2023/04/21	0	36.47	0	0.00	35.80	0	349	0.00%
2023/04/13	0	37.40	0	0.00	37.15	0	431	0.00%
2023/03/22	5	36.70	9.1	36.69	36.65	-4.1	1,077	-0.38%
2023/03/21	0	0.00	1	36.65	36.55	-1	1,119	-0.09%
2023/03/20	0	0.00	0	36.35	36.45	0	1,134	0.00%
2023/03/16	0.1	36.10	0	0.00	35.70	0.1	1,162	0.01%
2023/03/15	2	36.90	0	0.00	36.85	2	1,174	0.17%
2023/03/14	0.1	37.00	0	0.00	36.80	0.1	1,184	0.01%
2023/03/10	2.1	38.29	0	0.00	38.00	2.1	1,206	0.17%
2023/03/09	1	39.40	4	39.38	38.75	-3	1,207	-0.25%
2023/03/07	0	0.00	2	38.50	38.30	-2	1,198	-0.17%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/02/24	2	37.60	7	37.95	37.50	-5	1,235	-0.40%
2023/02/15	0	0.00	1	38.20	38.20	-1	1,339	-0.07%
2023/02/14	2	38.20	0	0.00	38.25	2	1,355	0.15%
2023/02/10	1	38.30	0	0.00	38.30	1	1,361	0.07%
2023/02/08	0	40.05	0	0.00	39.80	0	1,354	0.00%
2023/02/06	1	39.60	2	40.60	39.60	-1	1,354	-0.07%
2023/02/03	0	0.00	1	39.45	40.00	-1	1,341	-0.07%
2023/01/31	2	38.60	0	0.00	38.50	2	1,337	0.15%
2023/01/11	2	37.95	0	0.00	37.80	2	1,340	0.15%
2023/01/10	1	38.40	0	0.00	38.15	1	1,337	0.07%
2023/01/09	1	38.50	2	38.73	38.60	-1	1,340	-0.07%
2023/01/05	2	39.15	0	0.00	38.45	2	1,350	0.15%
2023/01/04	1	39.45	1	38.70	38.60	0	1,342	0.00%
2023/01/03	6	39.85	0	0.00	39.85	6	1,333	0.45%
2022/12/30	2	40.85	0	0.00	41.20	2	1,298	0.15%
2022/12/29	7	40.46	8	40.51	41.10	-1	1,221	-0.08%
2022/12/27	11	39.58	16	39.48	39.45	-5	1,084	-0.46%
2022/12/26	15	40.74	3	40.72	40.55	12	1,076	1.11%
2022/12/23	5	39.95	2	40.00	40.00	3	1,044	0.29%
2022/12/21	1	38.20	0	0.00	38.00	1	1,024	0.10%
2022/12/20	4	37.94	0	0.00	38.00	4	1,035	0.39%
2022/12/19	1	40.55	1	39.30	39.30	0	1,027	0.00%
2022/12/16	1	39.90	0	0.00	38.75	1	993	0.10%
2022/12/14	14	41.92	12	40.93	40.60	2	973	0.21%
2022/12/13	0	0.00	10	42.10	42.10	-10	845	-1.18%
2022/12/09	0	0.00	3	39.45	39.20	-3	832	-0.36%
2022/12/07	0	0.00	1	38.95	38.30	-1	958	-0.10%
2022/12/05	4	39.04	0	0.00	38.80	4	1,019	0.39%
2022/12/02	0	0.00	2	38.10	38.10	-2	1,032	-0.19%
2022/11/30	0	0.00	1	37.60	37.65	-1	1,156	-0.09%
2022/11/29	2	37.05	1	37.35	37.20	1	1,255	0.08%
2022/11/24	2	38.55	0	0.00	38.60	2	2,092	0.10%
2022/11/22	3	37.63	2	37.85	37.85	1	2,147	0.05%
2022/11/18	1	38.45	1	38.55	39.00	0	2,222	0.00%
2022/11/17	1	37.85	1	39.00	38.40	0	2,237	0.00%
2022/11/10	2	35.95	2	35.75	35.50	0	2,600	0.00%
2022/10/25	0	0.00	1	32.55	32.55	-1	2,722	-0.04%
2022/10/13	0	32.00	5	32.10	31.35	-5	2,988	-0.17%
2022/10/07	2	34.85	2	34.80	34.80	0	2,993	0.00%
2022/10/03	4	33.45	5	33.64	33.80	-1	3,065	-0.03%
2022/09/29	3	33.68	3	34.80	33.80	0	3,084	0.00%
2022/09/23	1	37.65	0	0.00	36.55	1	3,127	0.03%
2022/09/21	1	37.75	1	37.45	37.35	0	3,224	0.00%
2022/09/20	2	38.68	0	0.00	38.65	2	3,278	0.06%
2022/09/15	3	41.68	0	0.00	40.80	3	3,411	0.09%
2022/09/14	9	42.33	5	41.80	41.80	4	3,402	0.12%
2022/09/12	0	0.00	5	41.50	42.50	-5	3,314	-0.15%
2022/09/08	5	41.40	0	0.00	41.40	5	3,279	0.15%
2022/09/07	0	0.00	12	40.84	39.50	-12	3,269	-0.37%
2022/09/06	5	42.05	5	41.90	40.45	0	3,239	0.00%
2022/09/05	10	45.24	0	0.00	43.60	10	3,193	0.31%
2022/09/02	5	47.60	10	46.42	46.50	-5	3,130	-0.16%
2022/09/01	58	46.75	62	46.20	45.75	-4	2,933	-0.14%
2022/08/31	15	44.87	16.5	44.31	45.40	-1.5	2,612	-0.06%
2022/08/30	0	0.00	5	41.15	41.30	-5	2,398	-0.21%
2022/08/26	0	0.00	1	40.70	40.05	-1	2,397	-0.04%
2022/08/25	5.5	40.88	0	0.00	40.95	5.5	2,396	0.23%
2022/08/23	0	0.00	3	40.50	38.70	-3	2,373	-0.13%
2022/08/22	3	40.00	12	41.08	40.00	-9	2,341	-0.38%
2022/08/19	2	40.35	1	40.80	40.40	1	2,287	0.04%
2022/08/18	27	40.79	1	40.10	38.90	26	2,253	1.15%
2022/08/12	0	0.00	1	36.40	36.65	-1	2,449	-0.04%
2022/08/10	0	0.00	1	35.40	35.35	-1	3,191	-0.03%
2022/08/04	0	34.75	7	34.45	34.45	-7	3,940	-0.18%
2022/08/02	0	0.00	1	35.50	35.25	-1	4,416	-0.02%
2022/07/29	2	37.20	0	0.00	37.05	2	5,576	0.04%
2022/07/22	3	39.48	1	39.55	39.70	2	5,824	0.03%
2022/07/19	5	37.60	5	37.30	37.35	0	5,807	0.00%
2022/07/13	0	37.40	0	0.00	36.90	0	5,952	0.00%
2022/07/07	0	0.00	2	38.58	38.50	-2	6,531	-0.03%
2022/07/06	2	38.20	0	0.00	37.00	2	7,719	0.03%
2022/06/30	0	0.00	8	39.50	37.45	-8	9,571	-0.08%
2022/06/29	15	41.67	8	40.63	40.25	7	9,695	0.07%
2022/06/28	1	40.00	0	0.00	40.20	1	9,723	0.01%
2022/06/23	2	40.65	2	40.05	39.15	0	9,649	0.00%
2022/06/17	0	0.00	3	39.55	39.60	-3	9,516	-0.03%
2022/06/16	0	0.00	2	40.70	39.20	-2	9,498	-0.02%
2022/06/14	10	43.25	10	42.15	42.05	0	9,454	0.00%
2022/06/13	1	44.85	6	45.73	43.20	-5	9,423	-0.05%
2022/06/09	14	47.77	10	47.16	47.10	4	9,360	0.04%
2022/06/08	5	48.25	3	48.15	48.20	2	9,303	0.02%
2022/06/07	10	47.60	11	47.85	47.80	-1	9,279	-0.01%
2022/06/01	4	47.45	6	47.48	47.45	-2	9,183	-0.02%
2022/05/30	4	46.25	5	46.92	47.20	-1	9,112	-0.01%
2022/05/26	2	46.58	0	0.00	45.50	2	9,035	0.02%
2022/05/25	1	47.25	1	46.75	45.80	0	8,972	0.00%
2022/05/24	2	47.05	2	45.50	45.50	0	8,919	0.00%
2022/05/23	5	46.21	24	46.51	47.75	-19	8,841	-0.21%
2022/05/20	4	47.45	1	47.25	47.20	3	8,704	0.03%
2022/05/19	11	48.74	8	47.65	47.25	3	8,587	0.03%
2022/05/18	5	50.33	8	51.17	50.70	-3	8,122	-0.04%
2022/05/17	0	0.00	0	48.15	47.90	0	7,853	0.00%
2022/05/16	5	46.50	6	47.09	48.10	-1	7,799	-0.01%
2022/05/13	6	46.69	5	46.56	47.25	1	7,687	0.01%
2022/05/12	7	48.16	4	48.08	46.55	3	7,450	0.04%
2022/05/11	8	50.38	3	48.80	48.80	5	7,204	0.07%
2022/05/10	9	55.16	2.1	56.06	54.20	6.9	6,866	0.10%
2022/05/09	5	63.70	5	60.78	60.20	0	6,753	0.00%
2022/05/06	22	62.40	25	62.54	63.80	-3	6,322	-0.05%
2022/05/05	19	62.15	17	62.81	59.60	2	5,628	0.04%
2022/05/04	5	62.10	0.1	61.80	61.20	4.9	5,343	0.09%
2022/05/03	0.2	70.40	0	0.00	68.00	0.2	5,335	0.00%
2022/04/28	1	70.50	0	0.00	67.90	1	5,548	0.02%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/22	1	71.40	0	0.00	71.50	1	5,943	0.02%
2022/04/20	0	0.00	3	71.70	74.00	-3	6,415	-0.05%
2022/04/19	3	69.30	3	70.00	72.00	0	6,532	0.00%
2022/04/18	0	0.00	3	79.03	72.90	-3	6,585	-0.05%
2022/04/15	10	79.74	13	81.82	81.00	-3	6,745	-0.04%
2022/04/14	10	72.71	11	74.13	78.10	-1	6,666	-0.02%
2022/04/13	13	69.89	14	70.61	71.00	-1	6,514	-0.02%
2022/04/12	56	74.12	49	74.04	74.70	7	6,409	0.11%
2022/04/11	0	0.00	10	68.52	70.20	-10	5,271	-0.19%
2022/04/08	93	61.20	89	61.20	63.90	4	5,110	0.08%
2022/04/07	27	55.10	33	56.49	58.10	-6	4,073	-0.15%
2022/04/06	1	51.90	7	52.44	52.90	-6	3,551	-0.17%
2022/04/01	23	48.82	28	48.94	48.10	-5	3,384	-0.15%
2022/03/31	5	43.20	14	44.55	45.65	-9	3,197	-0.28%
2022/03/30	0	0.00	1	42.50	41.50	-1	3,090	-0.03%
2022/03/29	8	40.03	1	40.40	40.20	7	3,061	0.23%
2022/03/25	0	0.00	7	39.53	39.30	-7	3,006	-0.23%
2022/03/24	12	39.92	6	40.10	40.50	6	2,998	0.20%
2022/03/18	0.1	37.65	0	0.00	38.30	0.1	3,021	0.00%
2022/03/17	0	0.00	1	37.00	37.60	-1	3,027	-0.03%
2022/03/16	1	36.65	0	0.00	36.20	1	3,072	0.03%
2022/03/15	2	38.25	2	37.25	36.60	0	3,076	0.00%
2022/03/14	5	37.49	6	37.83	37.60	-1	3,075	-0.03%
2022/03/04	0	0.00	1	38.85	38.75	-1	3,270	-0.03%
2022/02/24	1	38.50	0	0.00	38.50	1	3,360	0.03%
2022/02/23	1	40.30	0	0.00	40.45	1	3,344	0.03%
2022/02/18	2	41.45	1	41.60	41.60	1	3,323	0.03%
2022/02/17	5	41.17	3	41.35	41.10	2	3,321	0.06%
2022/02/16	0	0.00	1	41.20	41.10	-1	3,309	-0.03%
2022/02/15	2	41.38	3	41.28	41.05	-1	3,298	-0.03%
2022/02/14	3	42.37	2	43.20	41.75	1	3,281	0.03%
2022/02/11	2	46.28	1	46.05	45.00	1	3,249	0.03%
2022/02/10	1	45.60	0	0.00	45.60	1	3,192	0.03%
2022/02/09	0	0.00	1	43.60	43.90	-1	3,159	-0.03%
2022/02/08	10	43.30	10	43.95	43.40	0	3,136	0.00%
2022/02/07	2	44.05	2	45.30	44.30	0	3,111	0.00%
2022/01/26	7	47.16	1	47.35	47.15	6	3,068	0.20%
2022/01/25	5	49.90	3	49.90	48.95	2	3,023	0.07%
2022/01/24	3	51.20	8	51.05	52.00	-5	2,961	-0.17%
2022/01/21	5	48.89	6	48.97	48.50	-1	2,831	-0.04%
2022/01/20	4	48.33	2	47.93	47.50	2	2,729	0.07%
2022/01/19	2	51.90	1	51.10	51.30	1	2,651	0.04%
2022/01/18	4	53.13	5	52.40	51.00	-1	2,574	-0.04%
2022/01/17	35	54.29	35	55.45	53.20	0	2,463	0.00%
2022/01/14	58	54.14	47	55.19	53.70	11	2,243	0.49%
2022/01/13	16	53.98	13	54.23	53.30	3	1,918	0.16%
2022/01/12	10	51.35	18	52.18	50.80	-8	1,723	-0.46%
2022/01/11	17	50.93	16	50.50	49.50	1	1,566	0.06%
2022/01/10	40	53.95	34	54.49	55.00	6	1,428	0.42%
2022/01/07	13	48.63	12	49.00	50.00	1	1,188	0.08%
2022/01/06	3	46.15	2	46.15	45.50	1	1,049	0.10%
2022/01/05	2	44.38	1	45.00	44.10	1	989	0.10%
2022/01/04	7	44.41	6	45.64	45.25	1	947	0.11%
2022/01/03	2	43.33	1	43.70	43.30	1	876	0.11%
2021/12/30	1	43.05	1	43.25	43.55	0	853	0.00%
2021/12/29	1	41.65	1	41.80	42.00	0	823	0.00%
2021/12/22	0	0.00	2	41.25	41.45	-2	871	-0.23%
2021/12/20	0	0.00	6	41.97	41.30	-6	866	-0.69%
2021/12/17	5	41.60	1	42.30	41.60	4	864	0.46%
2021/12/10	0	0.00	1	42.00	41.25	-1	842	-0.12%
2021/12/08	1	41.10	0	0.00	40.70	1	825	0.12%
2021/12/02	3	43.33	1	42.20	42.00	2	1,423	0.14%
2021/12/01	1	42.60	0	0.00	41.50	1	1,376	0.07%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/10	0	0.00	1	36.55	36.45	-1	1,198	-0.08%
2021/11/08	1	36.60	0	0.00	36.55	1	1,209	0.08%
2021/10/29	0	0.00	1	36.75	36.70	-1	1,229	-0.08%
2021/10/19	0	0.00	2	37.40	37.65	-2	1,281	-0.16%
2021/10/15	0	0.00	1	36.95	37.20	-1	1,375	-0.07%
2021/10/14	0	0.00	1	36.90	37.70	-1	1,410	-0.07%
2021/10/13	1	36.35	0	0.00	35.85	1	1,404	0.07%
2021/10/07	0	0.00	3	38.93	39.45	-3	1,445	-0.21%
2021/10/06	1	39.10	0	0.00	38.50	1	1,479	0.07%
2021/10/05	1	39.10	1.1	38.44	39.70	-0.1	1,490	0.00%
2021/10/04	1	39.60	0	0.00	38.70	1	1,499	0.07%
2021/10/01	1	41.45	0	0.00	40.70	1	1,503	0.07%
2021/09/29	1	44.15	1	43.00	43.20	0	1,531	0.00%
2021/09/28	0	0.00	1	44.80	44.70	-1	1,550	-0.06%
2021/09/24	1	45.10	0	0.00	45.05	1	1,584	0.06%
2021/09/23	1	45.25	0	0.00	45.30	1	1,605	0.06%
2021/09/22	0	0.00	1	44.80	44.85	-1	1,651	-0.06%
2021/09/17	1	46.10	0	0.00	46.10	1	1,672	0.06%
2021/09/16	0	0.00	3	46.20	46.15	-3	1,711	-0.18%
2021/09/15	1	47.25	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	47.85	0	0.00	47.80	1	1,761	0.06%
2021/09/10	2	49.40	0	0.00	49.40	2	1,872	0.11%
2021/09/09	6	53.47	12	51.68	51.00	-6	1,978	-0.30%
2021/09/08	28	54.39	18	55.26	56.50	10	1,917	0.52%
2021/09/07	0	0.00	2	48.30	51.40	-2	1,641	-0.12%
2021/09/03	2	46.33	2	46.60	46.25	0	2,075	0.00%
2021/09/02	1	47.05	0	0.00	46.25	1	2,677	0.04%
2021/08/31	1	48.10	1	48.20	48.05	0	3,622	0.00%
2021/08/27	1	48.15	1	48.60	48.10	0	4,136	0.00%
2021/08/26	2	48.30	2	48.50	48.10	0	4,281	0.00%
2021/08/24	0	0.00	3	47.62	47.05	-3	4,456	-0.07%
2021/08/23	3	47.60	0	0.00	48.20	3	4,624	0.06%
2021/08/20	1	47.70	1	48.90	47.25	0	4,711	0.00%
2021/08/19	2	48.15	2	48.05	47.55	0	4,840	0.00%
2021/08/18	1	46.10	2	45.18	47.90	-1	5,024	-0.02%
2021/08/17	2	48.60	1	49.15	47.00	1	5,173	0.02%
2021/08/13	3	50.80	3	51.03	49.90	0	5,723	0.00%
2021/08/11	1	50.20	0	0.00	49.25	1	6,511	0.02%
2021/08/10	1	50.70	2	51.15	50.70	-1	6,998	-0.01%
2021/08/09	1	50.20	1	50.90	50.60	0	7,013	0.00%
2021/08/04	1	52.80	0	0.00	52.70	1	7,751	0.01%
2021/08/03	2	53.15	2	53.10	53.20	0	7,784	0.00%
2021/08/02	0	0.00	1	52.70	52.50	-1	7,774	-0.01%
2021/07/30	1	52.10	0	0.00	51.30	1	7,771	0.01%
2021/07/29	2	51.10	3	51.60	53.00	-1	7,775	-0.01%
2021/07/28	1	50.20	0	0.00	50.20	1	7,767	0.01%
2021/07/23	0	0.00	2	54.40	54.70	-2	7,832	-0.03%
2021/07/22	1	53.90	1	54.20	53.80	0	7,835	0.00%
2021/07/21	3	56.80	0	0.00	55.80	3	7,864	0.04%
2021/07/19	0	55.80	0	0.00	56.30	0	7,746	0.00%
2021/07/15	0	0.00	1	55.50	56.10	-1	7,755	-0.01%
2021/07/14	1	54.60	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	6	55.00	53.60	-6	7,716	-0.08%
2021/07/12	0	0.00	11	57.71	56.60	-11	7,684	-0.14%
2021/07/08	2	58.20	15	58.25	58.40	-13	7,665	-0.17%
2021/07/07	5	59.22	2	60.65	58.60	3	7,666	0.04%
2021/07/06	5	60.88	1	60.00	59.80	4	7,687	0.05%
2021/07/05	1	60.80	4	61.01	61.90	-3	7,687	-0.04%
2021/07/01	1	63.10	1	64.80	62.60	0	7,670	0.00%
2021/06/30	2	64.10	2	64.20	64.10	0	7,652	0.00%
2021/06/29	1	64.00	9	65.87	63.70	-8	7,634	-0.10%
2021/06/28	6	67.42	3	67.60	66.90	3	7,591	0.04%
2021/06/25	5	68.54	0	0.00	68.00	5	7,571	0.07%
2021/06/23	0	0.00	1	69.40	67.70	-1	7,525	-0.01%
2021/06/22	4	68.73	3	69.23	67.60	1	7,517	0.01%
2021/06/21	5	72.46	5	69.78	68.70	0	7,549	0.00%
2021/06/18	6	72.08	5.5	72.72	72.80	0.5	7,501	0.01%
2021/06/17	5	67.42	16	67.21	69.00	-11	7,336	-0.15%
2021/06/16	6.5	68.09	5	68.30	66.20	1.5	7,257	0.02%
2021/06/15	9	69.23	1	71.20	68.30	8	7,191	0.11%
2021/06/11	30	77.62	12	78.74	74.60	18	6,988	0.26%
2021/06/10	10	76.92	12	78.58	76.60	-2	6,684	-0.03%
2021/06/09	33	76.96	29	76.00	75.10	4	6,088	0.07%
2021/06/08	12	75.75	17	75.41	72.40	-5	5,728	-0.09%
2021/06/07	1	71.20	4.1	73.37	74.80	-3.1	5,160	-0.06%
2021/06/04	10	69.03	14	69.35	68.00	-4	4,909	-0.08%
2021/06/03	7	63.14	11	65.25	66.60	-4	4,662	-0.09%
2021/06/02	6	61.58	3	61.27	60.60	3	4,525	0.07%
2021/06/01	5.1	60.52	3	62.50	62.80	2.1	4,491	0.05%
2021/05/31	12	66.07	8	66.54	64.20	4	4,385	0.09%
2021/05/28	2	71.10	1	70.30	71.30	1	4,226	0.02%
2021/05/27	6	71.17	6	71.45	72.00	0	4,152	0.00%
2021/05/26	4	72.15	3	72.77	70.10	1	4,044	0.02%
2021/05/25	7	71.97	3	71.87	70.10	4	3,941	0.10%
2021/05/24	9	76.33	6.5	75.92	75.50	2.6	3,861	0.07%
2021/05/21	12.4	72.46	14	72.01	71.70	-1.6	3,818	-0.04%
2021/05/20	11	76.36	9	75.49	73.20	2	3,611	0.06%
2021/05/19	17	75.10	18	75.56	72.90	-1	3,354	-0.03%
2021/05/18	20	72.15	27.3	72.36	72.90	-7.3	2,921	-0.25%
2021/05/14	19	60.99	44	62.25	61.50	-25	2,456	-1.02%
2021/05/13	24.2	60.80	122	60.78	60.80	-97.9	2,104	-4.65%	大賣/
2021/05/12	3	55.30	5	54.92	55.30	-2	1,946	-0.10%
2021/05/11	1	48.85	1	50.50	50.30	0	1,781	0.00%
2021/05/06	1	49.25	0	0.00	47.40	1	1,825	0.05%
2021/05/05	0	0.00	1	49.90	49.10	-1	1,831	-0.05%
2021/05/04	1	49.00	0	0.00	49.45	1	1,875	0.05%
2021/05/03	2	54.80	1	54.50	52.60	1	1,918	0.05%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/27	3	52.73	2	51.55	51.70	1	2,055	0.05%
2021/04/26	14	50.70	29	51.02	50.70	-15	2,052	-0.73%
2021/04/22	0	0.00	1	50.10	49.90	-1	2,116	-0.05%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/04/16	0	0.00	1	52.30	51.90	-1	2,294	-0.04%
2021/04/15	1	52.00	1	52.10	51.80	0	2,323	0.00%
2021/04/13	2	54.75	0	0.00	53.30	2	2,336	0.09%
2021/04/12	1	56.10	2	55.90	55.80	-1	2,327	-0.04%
2021/04/09	1	54.60	1	54.80	54.30	0	2,302	0.00%
2021/04/08	1	54.10	4	53.90	54.10	-3	2,302	-0.13%
2021/04/07	0	0.00	3	53.20	53.30	-3	2,304	-0.13%
2021/04/06	1	52.50	2	52.45	52.50	-1	2,314	-0.04%
2021/03/31	2	53.60	2	53.90	53.00	0	2,330	0.00%
2021/03/30	1	53.80	1	54.00	53.50	0	2,358	0.00%
2021/03/29	8	54.44	3	54.63	53.90	5	2,550	0.20%
2021/03/25	2	54.30	1	55.40	54.10	1	2,623	0.04%
2021/03/24	15	56.00	16	55.39	54.60	-1	2,598	-0.04%
2021/03/23	1	53.70	2	53.85	53.70	-1	2,518	-0.04%
2021/03/22	1	51.50	0	0.00	51.10	1	2,502	0.04%
2021/03/18	1	52.80	2	53.20	52.50	-1	2,511	-0.04%
2021/03/17	1	52.60	0	0.00	52.50	1	2,528	0.04%
2021/03/10	4	54.10	4	53.95	53.20	0	2,762	0.00%
2021/03/09	0	0.00	2	53.35	53.20	-2	2,771	-0.07%
2021/03/08	2	54.10	1	54.70	53.40	1	2,776	0.04%
2021/03/05	8	54.83	6	55.18	54.50	2	2,791	0.07%
2021/03/04	0	0.00	3	54.70	53.30	-3	2,787	-0.11%
2021/03/03	4	54.88	2.1	53.90	54.00	1.9	2,804	0.07%
2021/03/02	3	55.03	0	0.00	53.70	3	2,809	0.11%
2021/02/25	127	56.71	14	57.18	56.10	113	2,798	4.04%	大買/鉅額交易
2021/02/24	16.1	56.58	11	54.73	56.40	5.1	2,726	0.19%
2021/02/23	4	55.95	3	58.67	54.40	1	2,662	0.04%
2021/02/22	0	0.00	3	57.03	59.10	-3	2,471	-0.12%
2021/02/19	5	54.22	6	54.70	53.80	-1	2,431	-0.04%
2021/02/18	1	53.10	0	0.00	52.10	1	2,396	0.04%
2021/02/05	4	52.88	3	52.53	52.60	1	2,440	0.04%
2021/02/04	4	53.00	3	53.40	52.60	1	2,470	0.04%
2021/02/02	1	52.50	3	52.20	52.40	-2	2,482	-0.08%
2021/02/01	1	52.50	3	53.50	52.80	-2	2,489	-0.08%
2021/01/29	2	52.75	1	52.90	52.00	1	2,460	0.04%
2021/01/28	1	53.30	1	55.10	52.80	0	2,482	0.00%
2021/01/27	2	55.00	0	0.00	54.10	2	2,489	0.08%
2021/01/25	3	56.17	2	56.65	56.00	1	2,487	0.04%
2021/01/22	2	54.35	7	54.23	53.00	-5	2,441	-0.20%
2021/01/21	8	54.08	1	53.90	53.90	7	2,481	0.28%
2021/01/20	14	55.80	9	55.71	55.30	5	2,454	0.20%
2021/01/18	2	53.50	0	0.00	52.80	2	2,380	0.08%
2021/01/15	5	51.46	1	51.40	51.20	4	2,345	0.17%
2021/01/14	0	0.00	1	52.50	51.20	-1	2,344	-0.04%
2021/01/13	4	53.25	2	52.20	52.20	2	2,345	0.09%
2021/01/12	3	53.27	7	55.20	56.10	-4	2,323	-0.17%
2021/01/08	1	51.40	0	0.00	50.80	1	2,296	0.04%
2021/01/07	2	54.25	0	0.00	53.30	2	2,300	0.09%
2021/01/06	1	55.70	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	57.50	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.70	1	56.00	56.20	0	2,394	0.00%
2020/12/31	10	58.50	11	58.10	58.20	-1	2,420	-0.04%
2020/12/29	1	57.20	1	58.20	57.60	0	2,522	0.00%
2020/12/28	2	58.75	11	58.41	57.80	-9	2,718	-0.33%
2020/12/25	10	57.99	0	0.00	57.70	10	2,765	0.36%
2020/12/24	1	58.20	0	0.00	58.30	1	2,893	0.03%
2020/12/23	17	62.92	17	61.61	59.50	0	3,193	0.00%
2020/12/22	1	60.60	6	58.32	60.60	-5	3,456	-0.14%
2020/12/21	15	55.60	16	55.16	55.10	-1	3,799	-0.03%
2020/12/18	2	56.05	0	0.00	55.40	2	3,902	0.05%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/16	14	55.57	14	56.77	57.00	0	4,660	0.00%
2020/12/15	1	56.10	1	56.30	55.20	0	4,699	0.00%
2020/12/14	2	57.45	1	57.80	57.50	1	4,707	0.02%
2020/12/11	1	57.40	1	57.10	57.30	0	4,732	0.00%
2020/12/08	9.3	59.46	11	59.60	59.40	-1.7	4,846	-0.04%
2020/12/07	3	56.50	3	56.47	55.30	0	4,751	0.00%
2020/12/04	5	59.02	0	0.00	58.20	5	4,769	0.10%
2020/12/03	3	60.47	2	61.80	60.30	1	4,898	0.02%
2020/12/02	2	61.30	2	61.50	61.20	0	4,936	0.00%
2020/12/01	1	62.70	1	62.80	62.40	0	5,091	0.00%
2020/11/30	7	63.03	5	63.28	63.70	2	5,164	0.04%
2020/11/27	1	61.10	5	61.92	62.10	-4	5,202	-0.08%
2020/11/26	1	61.30	3	60.40	60.70	-2	5,239	-0.04%
2020/11/25	3	62.27	6	62.02	61.70	-3	5,290	-0.06%
2020/11/24	3	60.70	13	61.70	60.70	-10	5,451	-0.18%
2020/11/23	17	62.48	2	61.85	61.70	15	5,547	0.27%
2020/11/20	12	63.34	10	62.90	62.90	2	5,704	0.04%
2020/11/19	2	62.55	6	63.53	64.40	-4	5,770	-0.07%
2020/11/18	3	62.87	2	62.30	62.20	1	5,981	0.02%
2020/11/17	13	60.56	14	62.09	61.50	-1	5,969	-0.02%
2020/11/16	1	61.60	12	62.11	62.20	-11	5,952	-0.18%
2020/11/13	6	59.40	6.4	60.59	61.40	-0.4	5,924	-0.01%
2020/11/12	6	59.42	3	59.60	58.70	3	5,869	0.05%
2020/11/11	12.1	61.86	4	62.53	61.20	8.1	5,818	0.14%
2020/11/10	4	65.28	2	64.00	63.70	2	5,792	0.03%
2020/11/09	0	0.00	5	65.40	65.40	-5	5,763	-0.09%
2020/11/06	0	0.00	1	64.30	64.40	-1	5,770	-0.02%
2020/11/05	2	64.00	18	64.34	63.70	-16	5,790	-0.28%
2020/11/03	12	65.13	0	0.00	64.80	12	6,043	0.20%
2020/11/02	10	65.84	23	66.18	65.60	-13	6,500	-0.20%
2020/10/30	17	66.13	0	0.00	65.20	17	6,731	0.25%
2020/10/29	8	66.65	1	66.80	67.00	7	6,965	0.10%
2020/10/28	4	66.93	10	67.36	65.60	-6	6,946	-0.09%
2020/10/27	2	67.05	6	67.05	67.50	-4	6,962	-0.06%
2020/10/26	2	66.95	3	66.20	66.30	-1	6,927	-0.01%
2020/10/23	5	69.40	2	69.45	69.40	3	6,916	0.04%
2020/10/22	6	69.00	1	69.00	69.00	5	6,912	0.07%
2020/10/20	2	71.25	2	72.10	71.00	0	6,900	0.00%
2020/10/19	1	70.70	9	71.43	70.90	-8	6,913	-0.12%
2020/10/16	7.1	71.08	8	69.84	69.70	-0.9	6,889	-0.01%
2020/10/15	2	69.95	1	71.00	69.60	1	6,875	0.01%
2020/10/14	5.1	71.91	4	72.83	71.40	1.1	6,887	0.02%
2020/10/13	3	71.07	4	71.20	71.00	-1	6,855	-0.01%
2020/10/12	4	73.75	1	73.50	73.50	3	6,850	0.04%
2020/10/08	1	76.30	2	76.00	75.90	-1	6,883	-0.01%
2020/10/07	15	77.92	7	78.16	77.80	8	6,844	0.12%
2020/10/06	1	77.70	0	0.00	77.00	1	6,755	0.01%
2020/10/05	21.1	79.62	16	77.81	76.80	5.1	6,813	0.07%
2020/09/30	5	75.38	2	75.20	75.70	3	6,765	0.04%
2020/09/29	2	74.05	4	75.30	76.20	-2	6,911	-0.03%
2020/09/28	17	78.54	20	77.00	77.10	-3	6,888	-0.04%
2020/09/25	25	78.74	20	77.89	75.50	5	6,652	0.08%
2020/09/24	20	79.25	24	81.19	83.20	-4	6,286	-0.06%
2020/09/23	2	76.35	3	77.67	75.70	-1	6,027	-0.02%
2020/09/22	20	79.39	22	79.06	77.10	-2	6,070	-0.03%
2020/09/21	14	75.46	17	75.15	78.70	-3	5,759	-0.05%
2020/09/18	1	72.10	3	72.53	71.60	-2	5,672	-0.04%
2020/09/17	1	70.90	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	70.90	1	71.50	70.80	0	6,421	0.00%
2020/09/15	12	71.83	7	73.29	70.70	5	7,125	0.07%
2020/09/14	3	69.97	1	70.50	69.50	2	7,931	0.03%
2020/09/11	0	0.00	1	70.30	70.40	-1	7,893	-0.01%
2020/09/10	3	73.60	3	74.53	73.60	0	7,938	0.00%
2020/09/09	1	76.50	0	0.00	75.00	1	8,154	0.01%
2020/09/08	15	77.15	14	76.71	78.20	1	8,683	0.01%
2020/09/07	8	75.19	7	75.11	73.40	1	8,978	0.01%
2020/09/04	25	78.11	33	76.64	75.40	-8	9,367	-0.09%
2020/09/03	17	75.34	20	75.80	74.40	-3	9,784	-0.03%
2020/09/02	4	80.70	3	80.53	79.00	1	10,214	0.01%
2020/09/01	3	79.83	0	0.00	79.20	3	10,447	0.03%
2020/08/31	11	83.32	3	84.50	82.50	8	10,628	0.08%
2020/08/28	15	86.39	15	85.88	84.50	0	10,838	0.00%
2020/08/27	17	83.71	13	83.73	83.60	4	11,193	0.04%
2020/08/26	16	85.63	22	85.92	83.50	-6	11,569	-0.05%
2020/08/25	11	83.44	10	84.96	81.40	1	11,944	0.01%
2020/08/24	32	88.80	26	89.17	85.70	6	12,337	0.05%
2020/08/21	0	0.00	1	81.50	84.00	-1	12,645	-0.01%
2020/08/20	0	0.00	3	77.50	76.40	-3	13,023	-0.02%
2020/08/18	0	0.00	1	81.40	82.70	-1	14,127	-0.01%
2020/08/17	0	0.00	9	78.23	78.30	-9	14,623	-0.06%
2020/08/14	0	0.00	12	76.18	76.40	-12	14,824	-0.08%
2020/08/13	8	72.50	1	72.50	74.50	7	15,207	0.05%
2020/08/12	15	75.34	1	78.00	78.00	14	15,771	0.09%
2020/08/11	2	77.30	0	0.00	72.00	2	15,973	0.01%
2020/08/10	2	78.50	4	85.00	79.90	-2	16,340	-0.01%
2020/08/07	6	88.67	4	88.15	87.20	2	16,783	0.01%
2020/08/06	19	96.28	17	92.55	86.00	2	16,824	0.01%
2020/08/05	18	90.44	22	92.01	93.20	-4	16,496	-0.02%
2020/08/04	8	83.34	13	83.65	84.80	-5	16,375	-0.03%
2020/08/03	1	72.20	3	71.83	77.10	-2	16,250	-0.01%
2020/07/31	0	0.00	5	66.14	70.10	-5	16,380	-0.03%
2020/07/29	1	63.80	1	64.10	58.00	0	16,721	0.00%
2020/07/28	3	63.50	4	65.10	63.50	-1	16,867	-0.01%
2020/07/27	3	72.00	0	0.00	70.50	3	16,894	0.02%
2020/07/24	0	0.00	2	79.85	78.30	-2	16,941	-0.01%
2020/07/23	5	79.54	4	80.40	81.00	1	17,038	0.01%
2020/07/22	0	0.00	3	76.00	79.80	-3	17,187	-0.02%
2020/07/21	2	80.80	0	0.00	72.60	2	17,308	0.01%
2020/07/20	5	83.24	7	81.36	80.60	-2	17,414	-0.01%
2020/07/16	4	105.50	1	105.50	99.40	3	17,674	0.02%
2020/07/15	2	110.50	3	110.50	110.50	-1	17,668	-0.01%
2020/07/14	0	0.00	20	122.50	122.50	-20	17,687	-0.11%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	13	158.15	15	154.20	151.00	-2	17,714	-0.01%
2020/07/09	14	147.00	1	146.50	153.00	13	17,625	0.07%
2020/07/08	15	138.60	1	140.00	141.00	14	17,478	0.08%
2020/07/07	6	121.67	7	117.43	128.50	-1	17,294	-0.01%
2020/07/06	8	115.19	9	117.33	117.00	-1	17,218	-0.01%
2020/07/03	1	109.00	5	111.00	111.50	-4	17,170	-0.02%
2020/07/02	10	112.45	11	113.18	111.00	-1	17,098	-0.01%
2020/07/01	3	99.20	31.2	99.34	105.50	-28.2	16,984	-0.17%
2020/06/30	7	96.96	6	96.00	96.00	1	16,839	0.01%
2020/06/29	32	97.03	6.3	98.29	100.00	25.7	16,722	0.15%
2020/06/24	13	91.02	27	88.58	91.00	-14	16,564	-0.08%
2020/06/23	17	96.44	22	95.64	93.00	-5	16,257	-0.03%
2020/06/22	84	96.44	56	96.63	95.90	28	15,835	0.18%
2020/06/19	27	89.54	70	89.72	92.20	-43	15,127	-0.28%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	1	76.30	13	76.30	76.30	-12	14,252	-0.08%
2020/06/16	22	71.69	20	71.08	69.40	2	14,248	0.01%
2020/06/15	41	72.58	28	72.00	71.10	13	14,170	0.09%
2020/06/12	58	71.01	29	70.16	70.00	29	13,648	0.21%
2020/06/11	30	68.90	29	68.31	69.70	1	13,254	0.01%
2020/06/10	35	70.04	27	70.71	67.70	8	12,859	0.06%
2020/06/09	8	68.14	3	69.10	68.20	5	12,299	0.04%
2020/06/08	0	0.00	26	67.58	65.00	-26	11,814	-0.22%
2020/06/05	17	69.18	11	68.70	68.10	6	11,548	0.05%
2020/06/04	2	69.50	3	68.43	68.00	-1	11,362	-0.01%
2020/06/03	35	71.71	19	70.73	69.20	16	11,232	0.14%
2020/06/02	15	66.70	17	66.58	67.70	-2	10,810	-0.02%
2020/06/01	31	72.45	15.4	71.43	68.30	15.7	10,398	0.15%
2020/05/29	10	68.03	14	69.16	70.80	-4	9,966	-0.04%
2020/05/28	36.2	68.37	45	68.49	64.40	-8.9	9,530	-0.09%
2020/05/27	14	71.11	8	71.08	69.80	6	9,061	0.07%
2020/05/26	15	79.27	27	79.13	77.50	-12	8,753	-0.14%
2020/05/25	25	72.75	13	73.42	74.40	12	8,161	0.15%
2020/05/22	21	65.23	23	66.04	67.70	-2	7,947	-0.03%
2020/05/21	12	60.97	10	60.81	61.60	2	7,451	0.03%
2020/05/20	22	61.11	19	62.01	60.50	3	7,306	0.04%
2020/05/19	54	62.01	41	61.78	60.40	13	6,924	0.19%
2020/05/18	8	56.13	10	58.97	59.00	-2	6,354	-0.03%
2020/05/15	28	56.13	28	56.20	53.70	0	6,133	0.00%
2020/05/14	13	55.12	20	55.24	56.50	-7	5,757	-0.12%
2020/05/13	12	49.02	10	50.23	51.40	2	5,303	0.04%
2020/05/12	7	43.95	10	44.66	46.80	-3	5,017	-0.06%
2020/05/11	14	43.64	4	42.63	42.55	10	4,880	0.20%
2020/05/08	2	48.18	4	47.84	46.35	-2	4,735	-0.04%
2020/05/07	12	50.26	9	51.12	51.50	3	4,660	0.06%
2020/05/06	8	50.63	22	50.72	49.00	-14	4,536	-0.31%
2020/05/05	2	46.35	5	46.01	47.85	-3	4,279	-0.07%
2020/05/04	32	44.75	10	43.97	43.50	22	4,182	0.53%
2020/04/30	2	42.83	0	0.00	41.90	2	4,052	0.05%
2020/04/29	8	40.68	13	41.45	41.80	-5	4,027	-0.12%
2020/04/28	4	43.74	5	44.02	41.75	-1	4,002	-0.02%
2020/04/27	12	44.45	20	43.98	45.40	-8	3,908	-0.20%
2020/04/24	5	42.43	8	42.33	41.75	-3	3,692	-0.08%
2020/04/23	24	41.32	12	41.86	41.40	12	3,556	0.34%
2020/04/22	8	40.86	16	40.65	40.25	-8	3,404	-0.24%
2020/04/21	9.1	38.70	6	39.30	38.30	3.1	3,193	0.10%
2020/04/17	6	35.53	21	36.12	36.55	-15	3,021	-0.50%
2020/04/16	1	33.20	2	33.53	33.25	-1	2,926	-0.03%
2020/04/15	13	33.64	71	34.30	33.50	-58	2,911	-1.99%
2020/04/14	0	0.00	51	35.01	34.95	-51	2,880	-1.77%
2020/04/13	9	35.08	5	35.34	35.05	4	2,859	0.14%
2020/04/10	4	35.28	2	35.95	34.55	2	2,838	0.07%
2020/04/09	10	34.90	15	35.45	35.15	-5	2,809	-0.18%
2020/04/08	6	35.34	5	35.55	35.10	1	2,768	0.04%
2020/04/07	6	34.44	2	34.75	34.40	4	2,714	0.15%
2020/04/06	4	35.13	9	34.98	34.75	-5	2,687	-0.19%
2020/04/01	3	33.48	1	33.55	33.55	2	2,621	0.08%
2020/03/30	10	34.44	29	34.45	33.75	-19	2,585	-0.73%
2020/03/27	5	33.63	5	33.66	33.25	0	2,498	0.00%
2020/03/26	2	33.50	5	33.75	33.45	-3	2,438	-0.12%
2020/03/25	3	33.08	3	32.83	32.60	0	2,386	0.00%
2020/03/24	3	33.60	0	0.00	32.95	3	2,351	0.13%
2020/03/23	0	0.00	16	33.71	32.95	-16	2,327	-0.69%
2020/03/20	30	35.53	41	34.74	34.70	-11	2,294	-0.48%
2020/03/19	13	34.40	8	34.34	33.50	5	2,197	0.23%
2020/03/18	2	33.48	4	34.00	33.10	-2	2,021	-0.10%
2020/03/17	5	32.38	89	32.37	32.35	-84	1,954	-4.30%
2020/03/16	51	32.93	2	33.65	33.65	49	1,887	2.60%
2020/03/13	2.1	30.65	8	30.60	30.60	-5.9	1,834	-0.32%
2020/03/12	2	34.00	10	34.78	34.00	-8	1,807	-0.44%
2020/03/11	17	37.68	15	37.45	36.90	2	1,761	0.11%
2020/03/10	3	36.48	7	36.89	36.65	-4	1,719	-0.23%
2020/03/09	148	42.42	44	43.10	39.70	104	1,657	6.27%	大買/鉅額交易
2020/03/06	79	41.70	32	42.15	41.40	47	1,507	3.12%
2020/03/05	4	40.95	8	41.37	41.30	-4	1,383	-0.29%
2020/03/04	8	40.71	4	40.26	42.60	4	1,308	0.31%
2020/03/03	6	38.80	6	39.16	38.75	0	1,188	0.00%
2020/03/02	6	40.73	10	41.63	40.50	-4	1,135	-0.35%
2020/02/27	9	40.11	0	0.00	39.30	9	1,026	0.88%
2020/02/26	5	39.67	4	39.30	39.00	1	934	0.11%
2020/02/25	55	40.18	2	41.05	39.90	53	861	6.15%
2020/02/21	0	0.00	2	34.00	34.95	-2	591	-0.34%
2020/02/20	1	31.50	0	0.00	31.80	1	526	0.19%
2020/02/19	0	0.00	1	31.30	31.35	-1	518	-0.19%
2020/02/18	1	32.80	1	32.60	31.75	0	509	0.00%
2020/02/17	1	32.80	1	33.10	32.80	0	495	0.00%
2020/02/14	2	32.45	2	32.35	32.05	0	467	0.00%
2020/02/13	2	31.85	3	31.52	31.80	-1	424	-0.24%
2020/02/12	1	30.80	0	0.00	30.80	1	391	0.26%
2020/02/11	2	30.45	1	30.65	30.70	1	377	0.27%
2020/02/10	2	33.50	0	0.00	32.00	2	362	0.55%
2020/02/07	0	0.00	1	31.80	32.45	-1	303	-0.33%
2020/02/06	1	29.50	0	0.00	29.50	1	251	0.40%
2020/02/05	7	30.10	7	29.61	28.80	0	233	0.00%
2020/02/04	2	34.30	0	0.00	32.00	2	205	0.98%
2020/02/03	6	33.15	0	0.00	33.15	6	150	3.99%
2020/01/30	6	27.07	0	0.00	27.45	6	85	7.03%
2019/10/24	0	0.00	0	27.65	27.60	0	61	-0.01%
2019/10/18	2	27.70	0	0.00	27.95	2	62	3.22%
2019/09/27	2	28.30	0	0.00	28.35	2	66	3.02%
2019/07/26	0	0.00	0.1	28.90	28.80	-0.1	47	-0.13%
2019/04/11	0	0.00	1	30.55	30.40	-1	62	-1.61%
2019/02/26	0	0.00	3	32.00	32.15	-3	51	-5.77%
2019/02/20	6	32.85	3	33.25	32.70	3	49	6.10%
2019/01/30	1	28.90	0	0.00	28.70	1	35	2.83%
2019/01/29	1	30.40	1	30.00	28.85	0	35	0.00%
2018/07/17	0	0.00	1	35.15	35.15	-1	86	-1.16%
2018/05/25	0	0.00	1	34.90	34.90	-1	114	-0.87%
2018/03/22	2	38.35	0	0.00	38.25	2	125	1.59%
2018/03/20	0	38.20	0	0.00	38.45	0	121	0.00%
2018/03/15	0	0.00	2	39.00	38.80	-2	119	-1.68%
2018/03/14	2	38.00	0	0.00	37.65	2	117	1.70%
2018/03/08	3	37.00	3	37.45	37.00	0	119	0.00%
2018/03/07	0	0.00	2	35.35	35.45	-2	112	-1.78%
2018/01/16	0	0.00	1	39.20	38.80	-1	175	-0.57%