健椿 (4561)-元大-崇德券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
50.1
漲跌
▼2.4
漲幅
-4.57%
成交量
1,426張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	50.30	0	0.00	50.10	1	1,990	0.05%
2024/06/04	0	0.00	1	55.50	52.80	-1	1,966	-0.05%
2024/06/03	12	54.31	13	54.13	56.40	-1	1,964	-0.05%
2024/05/31	2	51.40	2	52.20	51.30	0	1,972	0.00%
2024/05/30	3	53.53	6	52.50	51.50	-3	1,952	-0.15%
2024/05/29	8	55.41	3	55.40	54.00	5	1,910	0.26%
2024/05/28	12	57.58	8	58.21	56.80	4	1,876	0.21%
2024/05/27	7	59.54	7	59.47	58.80	0	1,829	0.00%
2024/05/24	3	56.90	0	0.00	56.10	3	1,728	0.17%
2024/05/23	0	0.00	3	55.20	57.00	-3	1,605	-0.19%
2024/05/22	6	52.72	24	53.49	51.90	-18	1,537	-1.17%
2024/05/21	9	54.04	15	54.14	54.40	-6	1,489	-0.40%
2024/05/20	30	52.63	11	52.87	52.40	19	1,384	1.37%
2024/05/17	0	0.00	3	45.75	48.25	-3	1,253	-0.24%
2024/05/16	11	47.25	3.2	44.93	43.90	7.8	1,178	0.66%
2024/05/15	3	46.03	0	0.00	46.55	3	1,147	0.26%
2024/05/14	2	47.15	3	47.43	48.00	-1	1,097	-0.09%
2024/05/13	7	46.14	9	46.81	47.65	-2	1,050	-0.19%
2024/05/10	1	41.85	2.3	42.14	44.70	-1.3	932	-0.13%
2024/05/09	6	42.49	18	42.66	42.05	-12	887	-1.35%
2024/05/08	0	0.00	6	41.77	41.10	-6	799	-0.75%
2024/04/24	1	33.35	0	0.00	33.55	1	608	0.16%
2024/04/15	5	37.10	0	0.00	36.25	5	596	0.84%
2024/04/12	2	36.80	0	0.00	36.85	2	606	0.33%
2024/04/09	0	0.00	1	38.05	38.10	-1	545	-0.18%
2024/04/08	1	37.70	16	37.15	38.25	-15	515	-2.91%
2024/03/28	1	35.35	0	0.00	35.60	1	484	0.21%
2024/03/27	1	36.30	0	0.00	36.15	1	484	0.21%
2024/03/25	4	34.04	0	0.00	34.20	4	473	0.85%
2024/03/14	0	0.00	0.1	33.35	33.00	-0.1	612	-0.01%
2024/03/12	0	34.00	0	0.00	34.00	0	853	0.00%
2024/03/08	3	34.40	3	34.20	34.35	0	987	0.00%
2024/03/07	0.1	37.20	0	0.00	36.15	0.1	1,012	0.00%
2024/03/06	3	37.43	0	0.00	36.80	3	1,011	0.30%
2024/01/31	0	0.00	7	31.93	32.20	-7	906	-0.77%
2024/01/18	0	0.00	2	30.40	30.65	-2	904	-0.22%
2024/01/17	1	30.85	0	0.00	30.90	1	904	0.11%
2024/01/15	1	31.60	4	31.58	31.85	-3	900	-0.33%
2024/01/12	2	31.00	7	31.18	30.75	-5	896	-0.56%
2024/01/08	1	32.00	0	0.00	31.80	1	893	0.11%
2024/01/02	0	0.00	7	34.00	34.40	-7	911	-0.77%
2023/12/25	0	0.00	2	34.20	34.40	-2	919	-0.22%
2023/12/15	5	36.50	2	36.80	36.30	3	889	0.34%
2023/12/14	10	38.96	1	38.75	38.10	9	868	1.04%
2023/12/13	7.3	39.93	0	0.00	39.85	7.3	853	0.85%
2023/12/12	2	38.50	0	0.00	38.20	2	837	0.24%
2023/12/11	6	38.97	5	38.91	39.20	1	843	0.12%
2023/12/08	12	42.05	6	42.68	41.65	6	824	0.73%
2023/12/07	4.2	43.78	4	41.91	42.65	0.2	818	0.02%
2023/12/06	3	40.20	13	42.34	42.35	-10	629	-1.59%
2023/12/05	16	37.83	1	38.50	38.50	15	603	2.48%
2023/12/04	0	0.00	1	37.00	37.60	-1	544	-0.18%
2023/12/01	2	36.33	12	36.65	35.55	-10	504	-1.98%
2023/11/29	0	0.00	1	33.60	33.20	-1	453	-0.22%
2023/11/15	0	0.00	2	32.18	31.85	-2	399	-0.50%
2023/10/20	0	0.00	1	28.45	28.65	-1	339	-0.29%
2023/10/19	1	28.50	0	0.00	28.50	1	338	0.30%
2023/10/17	1	28.60	0	0.00	28.05	1	333	0.30%
2023/10/05	0	0.00	1.1	30.90	30.90	-1.1	287	-0.38%
2023/10/03	0	0.00	1	28.20	28.30	-1	263	-0.38%
2023/09/21	1	28.80	0	0.00	28.80	1	258	0.39%
2023/09/18	4	30.00	4	30.41	29.85	0	253	0.00%
2023/09/14	1	30.30	0	0.00	32.05	1	245	0.41%
2023/09/13	3	31.15	5	30.84	30.70	-2	216	-0.93%
2023/09/12	0.1	31.45	0	0.00	32.20	0.1	193	0.05%
2023/09/08	2	30.40	0	0.00	29.25	2	135	1.48%
2023/08/23	3	26.35	3	26.57	26.25	0	86	0.00%
2023/08/11	11	27.76	11	27.98	27.20	0	82	0.00%
2023/08/09	2	27.15	0	0.00	27.15	2	80	2.48%
2023/06/21	6	25.48	17	25.89	26.20	-11	84	-12.95%
2023/06/20	11	25.07	1	25.30	25.60	10	80	12.42%
2023/06/07	1	24.60	0	0.00	24.55	1	64	1.55%
2023/06/06	2	24.30	2	25.10	24.45	0	64	0.00%
2023/05/02	0	0.00	2	24.88	24.40	-2	61	-3.27%
2023/04/28	2	25.10	0	0.00	24.60	2	60	3.29%
2023/04/25	0	0.00	0.1	24.20	24.00	-0.1	55	-0.22%
2023/02/23	0	24.50	0	0.00	22.70	0	24	0.08%
2022/08/12	0.1	24.60	0	0.00	24.55	0.1	25	0.40%
2022/08/08	2	24.05	2	24.20	23.65	0	25	0.00%
2022/01/07	0	0.00	5	29.12	29.30	-5	74	-6.72%
2022/01/06	5	30.00	0	0.00	30.00	5	71	7.03%
2021/12/24	0	0.00	1	28.50	28.15	-1	63	-1.57%
2021/11/23	0	0.00	1	29.10	29.10	-1	144	-0.69%
2021/11/01	0	0.00	1	29.15	29.15	-1	234	-0.43%
2021/10/20	0	0.00	1	28.30	28.30	-1	233	-0.43%
2021/10/06	1	28.05	0	0.00	28.05	1	234	0.43%
2021/09/07	2	28.43	0	0.00	28.50	2	226	0.88%
2021/09/03	0	0.00	10	33.00	31.70	-10	198	-5.04%
2021/09/02	0	0.00	9	30.86	30.00	-9	163	-5.52%
2021/08/27	1	31.00	0	0.00	31.00	1	160	0.62%
2021/08/25	2	30.75	2	30.95	30.40	0	157	0.00%
2021/05/10	1	30.70	0	0.00	30.40	1	318	0.31%
2021/04/29	2	34.55	0	0.00	34.55	2	302	0.66%
2021/04/28	0	0.00	7	34.87	35.10	-7	299	-2.34%
2021/04/27	7	37.00	0	0.00	35.10	7	301	2.33%
2021/04/15	0	0.00	1	35.00	35.50	-1	352	-0.28%
2021/04/01	0	0.00	1	33.55	33.55	-1	461	-0.22%
2021/03/30	1	32.45	0	0.00	32.30	1	452	0.22%
2021/03/29	0	0.00	14	33.00	32.65	-14	449	-3.11%
2021/03/24	2	30.85	2	31.30	30.90	0	436	0.00%
2021/03/05	5	32.95	5	32.10	31.60	0	456	0.00%
2021/03/04	10	32.39	42	32.22	31.90	-32	446	-7.17%
2021/03/03	0	0.00	6	30.50	30.50	-6	419	-1.43%
2021/01/19	2	28.40	0	0.00	28.60	2	370	0.54%
2021/01/11	3	29.63	2	30.00	29.85	1	327	0.31%
2021/01/07	2	36.00	33	36.58	35.65	-31	274	-11.28%
2021/01/06	0	0.00	21	33.30	33.30	-21	165	-12.66%
2020/12/29	1	28.90	1	28.85	29.00	0	100	0.00%
2020/12/18	0	0.00	1.1	31.70	31.00	-1.1	85	-1.33%
2020/12/17	10	30.95	24	30.99	30.70	-14	79	-17.58%
2020/12/07	1	28.30	1	28.85	28.30	0	54	0.00%
2020/12/04	1	28.25	1	28.95	28.30	0	54	0.00%
2020/12/03	2	28.95	14	28.99	28.00	-12	51	-23.24%
2020/09/14	1	24.20	0	0.00	24.35	1	40	2.50%
2020/09/07	0	0.00	1	25.20	25.30	-1	40	-2.45%
2020/09/04	2	24.88	2	25.00	25.00	0	41	0.00%
2020/08/17	1	24.20	0	0.00	24.35	1	56	1.77%
2020/08/05	2	25.28	2	25.00	25.00	0	59	0.00%
2020/06/03	1	27.00	1	26.95	28.60	0	65	0.00%
2020/05/26	5	25.90	0	0.00	25.90	5	58	8.59%
2020/05/22	10	25.81	0	0.00	25.80	10	57	17.25%
2020/04/01	1	21.65	1	22.05	21.70	0	53	0.00%
2020/03/30	0	0.00	2	19.48	20.15	-2	53	-3.76%
2020/03/19	1	14.80	0	0.00	14.60	1	50	1.99%
2020/03/17	1	18.60	0	0.00	18.00	1	46	2.15%
2019/06/13	0	0.00	4	27.50	27.50	-4	92	-4.31%
2019/05/27	0	0.00	1	26.95	26.95	-1	121	-0.82%
2019/05/15	1	26.60	0	0.00	26.50	1	137	0.73%
2019/05/13	4	27.00	0	0.00	27.15	4	135	2.95%
2019/04/09	0	0.00	2	31.40	31.40	-2	114	-1.74%
2019/04/08	0	0.00	3	33.00	32.10	-3	108	-2.76%
2019/03/22	0	0.00	1	29.40	28.85	-1	71	-1.39%
2019/03/14	3	27.87	0	0.00	27.85	3	69	4.30%
2019/03/08	0	0.00	3	28.90	28.60	-3	68	-4.37%
2019/03/07	3	28.75	1	31.35	28.75	2	67	2.99%
2019/02/26	0	0.00	1	27.15	27.50	-1	46	-2.15%
2019/02/25	1	28.00	0	0.00	28.00	1	44	2.24%
2018/11/02	1	26.50	0	0.00	26.60	1	77	1.30%
2018/10/11	10	26.85	0	0.00	26.70	10	109	9.14%
2018/10/05	2	31.20	1	31.20	30.85	1	122	0.82%
2018/10/04	1	31.20	0	0.00	31.10	1	128	0.78%
2018/10/03	17	31.51	0	0.00	31.25	17	133	12.70%
2018/10/02	20	31.40	0	0.00	31.15	20	134	14.82%
2018/10/01	20	31.22	0	0.00	31.00	20	135	14.77%
2018/09/28	3	30.55	0	0.00	30.85	3	137	2.19%
2018/09/26	0	0.00	1	31.30	31.25	-1	145	-0.69%
2018/09/19	1	33.50	0	0.00	33.00	1	162	0.62%
2018/09/14	1	34.20	0	0.00	35.50	1	199	0.50%
2018/09/13	2	34.25	0	0.00	34.70	2	233	0.86%
2018/09/12	2	34.90	0	0.00	34.20	2	245	0.81%
2018/09/11	1	34.20	0	0.00	34.50	1	266	0.37%
2018/08/16	5	35.70	0	0.00	35.80	5	623	0.80%
2018/08/15	10	37.20	0	0.00	36.70	10	627	1.59%
2018/08/14	10	39.20	0	0.00	39.40	10	631	1.58%
2018/08/13	1	39.70	0	0.00	40.10	1	634	0.16%
2018/08/10	1	41.50	0	0.00	41.60	1	632	0.16%
2018/07/24	5	44.30	0	0.00	44.65	5	669	0.75%
2018/07/23	5	45.00	0	0.00	44.50	5	669	0.75%
2018/07/19	10	46.10	0	0.00	45.80	10	665	1.50%
2018/07/18	10	46.62	0	0.00	46.35	10	665	1.50%
2018/07/16	30	48.55	0	0.00	48.20	30	660	4.54%
2018/07/10	0	0.00	1	46.70	46.70	-1	633	-0.16%
2018/07/09	0	0.00	1	46.00	46.60	-1	632	-0.16%
2018/07/05	1	48.00	0	0.00	46.00	1	629	0.16%
2018/07/04	0	0.00	1	45.80	45.50	-1	624	-0.16%
2018/07/02	0	0.00	1	48.00	47.55	-1	617	-0.16%
2018/06/29	2	49.18	0	0.00	48.85	2	615	0.33%
2018/06/28	0	0.00	12	47.24	50.00	-12	608	-1.97%
2018/06/27	1	50.20	0	0.00	48.00	1	600	0.17%
2018/06/26	0	0.00	1	48.80	48.80	-1	594	-0.17%
2018/06/25	1	46.80	0	0.00	50.10	1	587	0.17%
2018/06/22	10	52.90	4	51.80	51.00	6	566	1.06%
2018/06/21	3	45.83	0	0.00	48.15	3	531	0.56%
2018/06/13	1	58.30	0	0.00	54.50	1	445	0.22%
2018/06/12	2	55.00	0	0.00	57.00	2	408	0.49%
2018/06/11	0	0.00	5	49.30	54.30	-5	344	-1.45%