凌通 (4952)-元大-崇德券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	57.1	72.31	64	73.12	74.00	-6.9	1,705	-0.40%
2024/05/27	10	68.39	5	68.78	69.70	5	1,316	0.38%
2024/05/23	2	62.45	0	0.00	62.00	2	1,153	0.17%
2024/05/22	3	64.73	4	64.75	63.80	-1	1,113	-0.09%
2024/05/21	5	67.08	3	67.33	68.00	2	1,019	0.20%
2024/05/20	6	61.68	19	62.67	66.20	-13	830	-1.57%
2024/05/17	17	61.00	7	61.20	60.20	10	662	1.51%
2024/05/16	3	56.70	7	57.50	57.50	-4	449	-0.89%
2024/05/08	0	0.00	3	52.50	52.10	-3	379	-0.79%
2024/05/03	3	50.50	0	0.00	50.30	3	359	0.83%
2024/05/02	0.2	50.05	0	0.00	50.20	0.2	357	0.06%
2024/04/29	0	0.00	0.2	49.20	49.60	-0.2	350	-0.05%
2024/04/17	5	49.90	0	0.00	49.75	5	325	1.54%
2024/04/15	0	0.00	2	50.50	50.40	-2	305	-0.65%
2024/04/10	2.2	48.39	0	0.00	48.75	2.2	262	0.82%
2024/04/09	2	48.98	2	48.05	48.05	0	237	0.00%
2024/04/03	0	0.00	1	47.60	47.50	-1	211	-0.47%
2024/03/26	0	0.00	1	48.50	48.35	-1	182	-0.55%
2024/03/19	1	48.55	0	0.00	48.40	1	204	0.49%
2024/03/12	0	0.00	2	49.80	49.75	-2	252	-0.79%
2024/02/23	3	52.73	0	0.00	52.10	3	398	0.75%
2023/12/19	0	0.00	2	54.40	54.50	-2	419	-0.48%
2023/12/08	0	0.00	2	57.00	56.90	-2	399	-0.50%
2023/12/06	2	58.50	3	58.37	58.50	-1	358	-0.28%
2023/12/01	2	56.35	0	0.00	55.80	2	311	0.64%
2023/11/30	0	0.00	0	56.10	55.80	0	316	0.00%
2023/11/29	3	58.43	1	58.70	56.30	2	316	0.63%
2023/11/22	2	57.70	2	57.00	56.90	0	244	0.00%
2023/11/17	1	52.00	0	0.00	51.60	1	149	0.67%
2023/10/31	1	50.00	0	0.00	49.20	1	150	0.66%
2023/09/15	8	55.38	8	56.50	52.90	0	237	0.00%
2023/09/07	0	0.00	1	53.10	52.50	-1	253	-0.39%
2023/09/05	0.1	52.48	0	0.00	52.40	0.1	252	0.04%
2023/09/01	0	0.00	1	50.20	50.10	-1	241	-0.41%
2023/08/24	1	50.10	0	0.00	49.00	1	251	0.40%
2023/08/11	0	0.00	1	49.00	49.35	-1	262	-0.38%
2023/06/29	1	57.30	0	0.00	57.30	1	247	0.40%
2023/06/14	1	58.90	1	58.80	58.80	0	243	0.00%
2023/05/22	0	0.00	1	55.40	55.20	-1	375	-0.27%
2023/05/19	0	0.00	1	55.40	55.30	-1	378	-0.26%
2023/05/18	1	54.90	0	0.00	54.90	1	379	0.26%
2023/05/17	2	54.00	0	0.00	54.70	2	383	0.52%
2023/05/11	0	0.00	1	53.50	53.30	-1	400	-0.25%
2023/04/11	0	0.00	2	57.75	57.90	-2	441	-0.45%
2023/03/23	1	58.20	1	58.40	58.40	0	443	0.00%
2023/03/14	0	0.00	1	56.90	56.90	-1	426	-0.23%
2023/03/13	1	56.60	0	0.00	56.60	1	425	0.24%
2023/02/22	0	0.00	1	53.80	54.30	-1	342	-0.29%
2023/02/21	0	0.00	1	54.80	53.70	-1	330	-0.30%
2023/02/16	1	52.10	0	0.00	52.10	1	310	0.32%
2023/02/08	0	0.00	1	52.30	52.20	-1	310	-0.32%
2023/02/02	3	51.00	3	51.10	51.10	0	289	0.00%
2023/01/30	1	48.60	0	0.00	48.50	1	270	0.37%
2023/01/11	1	48.20	0	0.00	48.35	1	276	0.36%
2022/12/27	3	48.30	3	47.95	47.95	0	308	0.00%
2022/12/22	5	49.65	5	48.88	47.80	0	323	0.00%
2022/12/20	1	48.80	1	47.30	47.05	0	324	0.00%
2022/12/14	3	48.25	4	48.38	48.50	-1	336	-0.30%
2022/12/09	1	47.80	0	0.00	47.65	1	348	0.29%
2022/11/29	1	48.60	0	0.00	48.70	1	368	0.27%
2022/11/25	2	49.50	2	49.10	49.10	0	378	0.00%
2022/11/24	2	49.00	2	49.65	49.65	0	377	0.00%
2022/11/01	0	0.00	1	45.10	44.90	-1	514	-0.19%
2022/10/27	5	45.00	5	43.97	45.00	0	551	0.00%
2022/10/25	0	0.00	2	43.50	43.50	-2	566	-0.35%
2022/10/24	3	45.45	1	44.30	44.30	2	578	0.35%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/12	0	0.00	1	44.15	44.65	-1	926	-0.11%
2022/09/30	0	0.00	1	47.10	48.55	-1	1,186	-0.08%
2022/09/28	1	47.50	0	0.00	46.95	1	1,196	0.08%
2022/09/20	1	53.00	0	0.00	53.00	1	1,279	0.08%
2022/09/13	2	53.70	3	53.50	52.90	-1	1,354	-0.07%
2022/09/12	1	52.50	0	0.00	52.30	1	1,366	0.07%
2022/09/08	0	0.00	1	52.90	52.90	-1	1,376	-0.07%
2022/09/06	1	52.70	0	0.00	52.40	1	1,406	0.07%
2022/08/25	3	58.80	3	59.00	58.50	0	1,703	0.00%
2022/08/18	1	58.10	1	59.20	59.10	0	1,859	0.00%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/10	0	0.00	1	57.20	56.50	-1	2,204	-0.05%
2022/08/09	1	58.00	0	0.00	57.30	1	2,219	0.05%
2022/07/27	1	61.20	1	60.80	62.00	0	2,761	0.00%
2022/07/21	0	0.00	1	65.30	65.60	-1	2,700	-0.04%
2022/07/20	3	61.90	7	60.74	62.30	-4	2,566	-0.16%
2022/07/19	6	58.90	0	0.00	58.80	6	2,502	0.24%
2022/07/15	4.1	58.19	4	58.65	59.20	0.1	2,517	0.00%
2022/07/14	17	56.36	3	57.20	57.20	14	2,410	0.58%
2022/07/13	1	52.70	1	52.70	52.00	0	2,364	0.00%
2022/07/12	1	52.50	15	50.87	50.70	-14	2,370	-0.59%
2022/07/08	1	55.40	1	56.20	55.70	0	2,357	0.00%
2022/07/07	0	0.00	1	54.20	54.30	-1	2,372	-0.04%
2022/07/06	1	53.60	0	0.00	53.10	1	2,394	0.04%
2022/07/05	2	55.50	2	54.50	55.50	0	2,416	0.00%
2022/07/04	2	55.30	2	55.05	55.20	0	2,434	0.00%
2022/06/27	3	64.20	3	65.50	65.40	0	2,783	0.00%
2022/06/24	2	63.40	2	64.00	63.40	0	3,062	0.00%
2022/06/23	1	63.00	0	0.00	63.50	1	3,163	0.03%
2022/06/22	1	66.50	2	66.15	64.50	-1	3,266	-0.03%
2022/06/21	6	70.95	5	71.54	72.60	1	3,635	0.03%
2022/06/20	1	71.80	1	72.00	70.70	0	3,800	0.00%
2022/06/17	2	73.30	4	72.70	73.20	-2	3,792	-0.05%
2022/06/16	2	77.30	2	77.50	74.00	0	3,794	0.00%
2022/06/15	2	76.90	1	77.50	76.50	1	3,839	0.03%
2022/06/14	1	76.10	2	76.35	77.80	-1	3,868	-0.03%
2022/06/13	1	78.00	1	77.90	77.10	0	3,860	0.00%
2022/06/08	5	80.74	5	80.30	80.30	0	3,876	0.00%
2022/06/07	1	80.50	0	0.00	81.00	1	3,892	0.03%
2022/06/06	3	81.00	2	80.30	80.30	1	3,974	0.03%
2022/06/02	6	82.68	7	83.09	82.00	-1	4,023	-0.02%
2022/06/01	4	81.00	8	80.95	81.20	-4	3,874	-0.10%
2022/05/31	2	79.90	0	0.00	79.60	2	3,827	0.05%
2022/05/30	3	78.60	13	78.85	79.60	-10	3,819	-0.26%
2022/05/26	0	0.00	1	76.80	76.60	-1	3,804	-0.03%
2022/05/25	13	78.22	2	77.90	78.20	11	3,817	0.29%
2022/05/24	6	80.62	6	77.87	77.60	0	3,862	0.00%
2022/05/23	7	79.93	9	81.00	82.00	-2	3,754	-0.05%
2022/05/20	9	80.74	9	81.58	80.80	0	3,639	0.00%
2022/05/19	3	78.00	3	79.10	79.00	0	3,544	0.00%
2022/05/18	1	78.70	5	79.22	78.30	-4	3,510	-0.11%
2022/05/17	5	78.16	3	77.87	78.40	2	3,474	0.06%
2022/05/16	8	77.90	8	77.84	77.00	0	3,453	0.00%
2022/05/13	5	77.66	5	77.46	77.90	0	3,388	0.00%
2022/05/12	9	76.92	4	75.40	75.40	5	3,339	0.15%
2022/05/11	6	78.05	4	77.40	77.40	2	3,294	0.06%
2022/05/10	0	0.00	10	78.11	79.30	-10	3,249	-0.31%
2022/05/09	15	77.38	15	77.37	76.90	0	3,160	0.00%
2022/05/06	8	76.64	8	77.48	77.10	0	3,104	0.00%
2022/05/05	13	76.69	9.2	75.92	76.00	3.8	3,012	0.13%
2022/05/04	3	72.93	14	74.99	76.40	-11	2,897	-0.38%
2022/05/03	0	0.00	2	70.60	70.70	-2	2,808	-0.07%
2022/04/29	5	69.56	13	68.98	68.60	-8	2,796	-0.29%
2022/04/28	4	68.00	4	69.40	68.60	0	2,791	0.00%
2022/04/27	14	67.11	3	68.33	68.30	11	2,784	0.39%
2022/04/25	3	70.90	1	71.10	70.90	2	2,750	0.07%
2022/04/22	2	74.40	2	73.30	73.30	0	2,736	0.00%
2022/04/21	5	74.38	8	74.80	74.90	-3	2,722	-0.11%
2022/04/20	3	72.10	5	72.64	72.70	-2	2,682	-0.07%
2022/04/19	3	72.20	7	71.41	71.10	-4	2,672	-0.15%
2022/04/18	3	70.90	3	70.70	70.70	0	2,663	0.00%
2022/04/15	3	71.50	3	71.20	71.20	0	2,650	0.00%
2022/04/14	2	73.60	2	73.20	73.20	0	2,650	0.00%
2022/04/13	6.2	72.41	6	73.13	73.50	0.2	2,644	0.01%
2022/04/12	3	72.17	1	71.30	71.30	2	2,626	0.08%
2022/04/11	9	74.14	4	73.20	73.10	5	2,604	0.19%
2022/04/08	1	73.40	2	74.05	73.60	-1	2,576	-0.04%
2022/04/07	8	75.03	8	73.98	72.50	0	2,547	0.00%
2022/04/06	6	76.67	3	76.37	76.20	3	2,495	0.12%
2022/04/01	6	77.65	6	77.87	78.10	0	2,460	0.00%
2022/03/31	9	81.10	7	79.59	79.10	2	2,409	0.08%
2022/03/30	31	84.27	27	84.48	82.00	4	2,335	0.17%
2022/03/29	41	84.12	41	85.91	84.00	0	2,118	0.00%
2022/03/28	21	83.33	13	82.90	81.60	8	1,828	0.44%
2022/03/25	3	83.10	2	82.85	81.20	1	1,722	0.06%
2022/03/24	16	83.39	23	83.76	82.50	-7	1,606	-0.44%
2022/03/23	11	75.02	30	76.46	80.00	-19	1,217	-1.56%
2022/03/22	1	72.40	0	0.00	72.80	1	1,032	0.10%
2022/03/21	10	72.63	0	0.00	72.50	10	1,024	0.98%
2022/03/18	7	72.83	14	72.16	72.60	-7	1,018	-0.69%
2022/03/17	2	71.95	1	71.40	71.80	1	958	0.10%
2022/03/16	2	69.50	1	69.90	69.40	1	919	0.11%
2022/03/15	10	69.40	10	70.30	69.00	0	921	0.00%
2022/03/11	0	0.00	22	71.47	71.50	-22	947	-2.32%
2022/03/10	4	70.95	9	70.36	70.10	-5	915	-0.55%
2022/03/09	45	70.66	23	70.99	70.80	22	897	2.45%
2022/03/08	16	69.91	1	68.90	70.50	15	807	1.86%
2022/03/03	0	0.00	2	70.00	69.10	-2	761	-0.26%
2022/03/01	1	68.50	0	0.00	69.00	1	755	0.13%
2022/02/22	5	63.20	0	0.00	63.40	5	697	0.72%
2022/02/11	0	0.00	1	64.20	64.50	-1	1,269	-0.08%
2022/01/21	1	61.30	0	0.00	60.50	1	1,520	0.07%
2022/01/20	0	0.00	1	61.80	62.20	-1	1,529	-0.07%
2022/01/17	0	0.00	1	62.60	63.20	-1	1,581	-0.06%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	63.40	0	0.00	62.60	1	1,645	0.06%
2022/01/07	5	64.10	0	0.00	64.10	5	1,648	0.30%
2021/12/29	1	68.00	0	0.00	68.20	1	1,665	0.06%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/17	2	67.30	0	0.00	66.50	2	1,756	0.11%
2021/12/14	5	66.30	0	0.00	66.40	5	1,766	0.28%
2021/12/10	5	68.30	2	69.00	68.40	3	1,774	0.17%
2021/12/09	1	69.70	1	69.80	68.60	0	1,785	0.00%
2021/12/08	3	69.90	1	69.40	69.30	2	1,785	0.11%
2021/12/02	2	72.80	3	72.00	71.70	-1	1,792	-0.06%
2021/12/01	0	0.00	1	73.40	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	2	73.50	73.70	-2	1,886	-0.11%
2021/11/29	2	73.00	2	70.90	72.70	0	1,971	0.00%
2021/11/26	5	71.00	0	0.00	71.20	5	2,006	0.25%
2021/11/25	3	72.80	0	0.00	72.70	3	2,045	0.15%
2021/11/24	0	0.00	3	73.20	73.60	-3	2,075	-0.14%
2021/11/19	4	75.90	2	76.40	75.20	2	2,362	0.08%
2021/11/18	2	77.00	1	77.00	77.00	1	2,364	0.04%
2021/11/17	2	76.80	3	76.83	77.50	-1	2,306	-0.04%
2021/11/16	2	76.00	2	74.70	75.10	0	2,274	0.00%
2021/11/15	5	75.90	3	76.00	76.10	2	2,261	0.09%
2021/11/12	3	74.03	6	74.35	74.10	-3	2,204	-0.13%
2021/11/11	6	72.43	1	72.90	71.80	5	2,163	0.23%
2021/11/10	9	71.18	4	71.73	73.20	5	2,153	0.23%
2021/11/09	3	69.27	2	68.05	69.90	1	2,083	0.05%
2021/10/21	0	0.00	1	64.20	65.80	-1	2,811	-0.04%
2021/10/20	8	64.79	7	63.77	63.90	1	2,919	0.03%
2021/10/14	1	60.00	0	0.00	60.50	1	4,720	0.02%
2021/10/13	1	59.90	2	59.60	59.80	-1	5,237	-0.02%
2021/10/12	1	61.70	0	0.00	60.70	1	5,527	0.02%
2021/10/08	1	63.50	1	63.40	63.40	0	5,722	0.00%
2021/10/05	0	0.00	2	57.70	61.70	-2	6,608	-0.03%
2021/10/04	0	0.00	1	62.20	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	1	63.50	60.50	-1	6,827	-0.01%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/27	0	0.00	1	67.20	66.70	-1	6,840	-0.01%
2021/09/24	1	67.40	0	0.00	66.60	1	6,842	0.01%
2021/09/22	1	65.30	0	0.00	65.10	1	6,845	0.01%
2021/09/06	5	78.28	12	76.93	75.40	-7	6,789	-0.10%
2021/09/02	4	74.93	5	75.52	74.40	-1	6,694	-0.01%
2021/09/01	7	75.60	0	0.00	76.40	7	6,607	0.11%
2021/08/30	1	74.60	5	72.70	71.90	-4	6,503	-0.06%
2021/08/27	5	75.14	11	76.57	73.80	-6	6,463	-0.09%
2021/08/26	13	78.96	10	79.25	77.00	3	6,399	0.05%
2021/08/25	0	0.00	5	73.00	76.70	-5	6,204	-0.08%
2021/08/24	4	69.08	3	69.77	69.80	1	6,135	0.02%
2021/08/20	1	68.40	0	0.00	68.30	1	6,061	0.02%
2021/08/19	3	67.30	0.1	67.50	65.50	3	6,022	0.05%
2021/08/18	2	68.50	2	66.95	68.50	0	5,984	0.00%
2021/08/17	4	68.43	0	0.00	65.10	4	5,947	0.07%
2021/08/16	0	0.00	1	69.00	69.80	-1	5,904	-0.02%
2021/08/13	2	72.00	0	0.00	68.80	2	5,864	0.03%
2021/08/12	3	71.80	2	70.50	72.00	1	5,819	0.02%
2021/08/11	2	70.75	1	69.00	68.60	1	5,772	0.02%
2021/08/10	0	0.00	5	74.84	75.70	-5	5,727	-0.09%
2021/08/09	1	76.50	0	0.00	76.90	1	5,690	0.02%
2021/08/06	5	80.22	1	81.00	78.50	4	5,656	0.07%
2021/08/05	10	81.76	11	80.61	80.40	-1	5,616	-0.02%
2021/08/04	3	80.07	9	80.59	79.60	-6	5,565	-0.11%
2021/08/03	1	83.00	1	84.50	83.10	0	5,479	0.00%
2021/08/02	4	85.48	2	84.45	82.80	2	5,435	0.04%
2021/07/30	2	85.25	1	84.40	84.40	1	5,349	0.02%
2021/07/29	2	83.20	3	84.83	84.40	-1	5,216	-0.02%
2021/07/28	1	83.00	7	79.31	83.00	-6	5,145	-0.12%
2021/07/27	12.1	86.79	29	87.76	85.00	-17	5,032	-0.34%
2021/07/26	20	88.68	3	88.80	87.60	17	4,935	0.34%
2021/07/23	24	92.31	66	89.32	86.90	-42	4,833	-0.87%
2021/07/22	15	89.49	25	89.51	88.50	-10	4,500	-0.22%
2021/07/21	70	91.38	27	91.24	88.70	43	4,364	0.99%
2021/07/20	81	88.86	115	88.87	87.00	-34	3,949	-0.86%	大賣/
2021/07/19	84	84.04	12	85.08	86.30	72	3,253	2.21%
2021/07/16	5	75.26	9	78.02	78.50	-4	2,759	-0.14%
2021/07/15	5	71.78	21	69.11	71.40	-16	2,474	-0.65%
2021/07/14	20	78.22	17	73.01	70.00	3	2,289	0.13%
2021/07/13	42	74.82	34	76.89	77.70	8	1,900	0.42%
2021/07/12	13	68.02	12	69.37	70.70	1	1,700	0.06%
2021/07/09	7	64.04	9	63.32	64.30	-2	1,529	-0.13%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/07/06	0	0.00	1	57.20	57.40	-1	1,356	-0.07%
2021/07/05	1	58.00	0	0.00	57.90	1	1,379	0.07%
2021/06/29	0	0.00	3	56.87	56.30	-3	1,621	-0.19%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	58.00	57.10	-1	1,892	-0.05%
2021/06/23	1	56.60	3	56.83	56.90	-2	1,997	-0.10%
2021/06/17	2	56.80	0	0.00	56.80	2	2,104	0.10%
2021/06/16	0	0.00	1	56.20	55.60	-1	2,104	-0.05%
2021/06/15	1	56.00	1	56.00	56.10	0	2,109	0.00%
2021/06/11	0	0.00	2	55.15	55.70	-2	2,116	-0.09%
2021/06/10	8	55.75	8	55.70	54.30	0	2,153	0.00%
2021/06/09	1	54.80	2	55.00	54.70	-1	2,142	-0.05%
2021/06/08	0	0.00	1	53.60	53.30	-1	2,131	-0.05%
2021/06/04	0	0.00	2	52.00	52.00	-2	2,138	-0.09%
2021/06/02	2	51.60	0	0.00	51.70	2	2,156	0.09%
2021/06/01	1	52.70	0	0.00	52.70	1	2,157	0.05%
2021/05/28	1	50.60	1	51.50	51.10	0	2,187	0.00%
2021/05/27	1	50.00	1	50.00	50.00	0	2,193	0.00%
2021/05/25	3	49.90	2	49.95	50.30	1	2,222	0.04%
2021/05/21	0	0.00	1	47.60	47.80	-1	2,304	-0.04%
2021/05/18	0	0.00	1	47.00	46.80	-1	2,465	-0.04%
2021/05/11	1	50.60	0	0.00	49.50	1	2,550	0.04%
2021/05/06	0	0.00	1	50.80	51.00	-1	2,550	-0.04%
2021/05/03	2	54.80	6	54.35	54.20	-4	2,574	-0.16%
2021/04/28	5	57.94	1	57.80	57.10	4	2,538	0.16%
2021/04/27	2	58.10	2	58.60	60.70	0	2,470	0.00%
2021/04/26	0	0.00	1	57.00	57.00	-1	2,416	-0.04%
2021/04/21	1	56.00	1	56.40	56.40	0	2,397	0.00%
2021/04/19	2	56.90	0	0.00	56.40	2	2,533	0.08%
2021/04/16	1	57.40	0	0.00	57.30	1	2,587	0.04%
2021/04/15	2	57.80	7	57.76	57.80	-5	2,563	-0.20%
2021/04/14	0	0.00	1	53.10	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	1	54.00	54.10	-1	2,488	-0.04%
2021/04/09	5	57.70	5	56.40	56.50	0	2,471	0.00%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	2	59.20	2	59.45	58.70	0	2,418	0.00%
2021/04/06	3	56.87	0	0.00	56.80	3	2,364	0.13%
2021/04/01	1	57.70	0	0.00	57.30	1	2,366	0.04%
2021/03/31	0	0.00	5	58.38	57.60	-5	2,332	-0.21%
2021/03/30	5	57.38	11	57.98	56.50	-6	2,279	-0.26%
2021/03/29	2	52.40	9	53.87	54.60	-7	2,111	-0.33%
2021/03/26	0	0.00	1	50.50	50.60	-1	2,013	-0.05%
2021/03/23	0	0.00	2	49.65	49.05	-2	1,964	-0.10%
2021/03/22	2	49.35	4	49.05	48.85	-2	1,900	-0.11%
2021/03/17	1	48.25	21	49.18	48.60	-20	1,901	-1.05%
2021/03/16	0	0.00	1	48.10	48.10	-1	1,896	-0.05%
2021/03/08	0	0.00	2	46.25	45.95	-2	1,988	-0.10%
2021/03/04	20	47.69	20	47.21	47.55	0	2,151	0.00%
2021/03/03	1	48.05	1	48.10	48.10	0	2,227	0.00%
2021/03/02	2	47.30	20	47.53	46.75	-18	2,213	-0.81%
2021/02/25	1	48.10	0	0.00	47.50	1	2,216	0.05%
2021/02/24	5	48.50	0	0.00	47.75	5	2,214	0.23%
2021/02/23	15	47.08	0	0.00	47.95	15	2,164	0.69%
2021/02/22	15	47.35	1	47.70	47.90	14	2,149	0.65%
2021/02/19	6	46.40	21	44.51	47.20	-15	2,113	-0.71%
2021/02/18	3	44.10	1	44.60	44.60	2	2,185	0.09%
2021/02/17	2	43.45	0	42.70	43.80	2	2,215	0.09%
2021/02/05	1	41.80	0	0.00	41.60	1	2,178	0.05%
2021/02/02	9	43.39	10	43.30	42.95	-1	2,139	-0.05%
2021/02/01	0	0.00	1	40.55	40.40	-1	2,081	-0.05%
2021/01/27	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2021/01/26	2	41.33	7	41.50	41.35	-5	2,045	-0.24%
2021/01/25	4	40.96	0	0.00	41.05	4	2,018	0.20%
2021/01/20	2	39.95	1	39.85	40.55	1	1,986	0.05%
2021/01/19	1	42.65	0	0.00	41.40	1	1,958	0.05%
2021/01/18	1	40.80	2	40.93	41.30	-1	1,909	-0.05%
2021/01/15	0	0.00	2	41.80	41.90	-2	1,899	-0.11%
2021/01/13	1	42.25	1	42.15	42.15	0	1,895	0.00%
2021/01/12	5	45.09	4	43.94	43.05	1	1,861	0.05%
2021/01/11	2	44.15	5	43.20	44.10	-3	1,736	-0.17%
2021/01/07	4	42.45	0	0.00	42.25	4	1,698	0.24%
2021/01/06	1	43.00	0	0.00	41.35	1	1,710	0.06%
2021/01/05	0	0.00	5	42.00	41.85	-5	1,698	-0.29%
2020/12/31	2	42.30	2	41.50	41.50	0	1,829	0.00%
2020/12/29	2	42.20	8	41.71	42.00	-6	1,794	-0.33%
2020/12/28	0	0.00	10	41.29	41.60	-10	1,697	-0.59%
2020/12/25	6	40.16	0	0.00	40.00	6	1,647	0.36%
2020/12/24	31	40.68	1	40.75	40.70	30	1,633	1.84%
2020/12/23	0	0.00	8	39.34	40.00	-8	1,580	-0.51%
2020/12/22	1	39.15	1	38.60	38.00	0	1,551	0.00%
2020/12/17	0	0.00	2	40.00	40.20	-2	1,530	-0.13%
2020/12/14	1	39.55	0	0.00	39.60	1	1,492	0.07%
2020/12/09	6	40.32	1	40.35	40.90	5	1,457	0.34%
2020/12/08	5	40.13	3	40.10	40.05	2	1,441	0.14%
2020/12/07	6	40.74	0	0.00	40.55	6	1,422	0.42%
2020/12/04	10	41.10	0	0.00	41.15	10	1,402	0.71%
2020/12/03	5	42.05	1	41.30	40.50	4	1,382	0.29%
2020/12/02	2	40.10	2	41.25	41.30	0	1,315	0.00%
2020/12/01	1	39.55	2	40.33	40.25	-1	1,283	-0.08%
2020/11/30	3	40.55	0	0.00	40.60	3	1,258	0.24%
2020/11/27	1	40.65	3	42.25	42.25	-2	1,117	-0.18%
2020/11/20	1	37.80	0	0.00	37.80	1	962	0.10%
2020/11/17	1	38.15	5	38.00	38.45	-4	905	-0.44%
2020/11/16	6	37.25	2	37.50	37.50	4	774	0.52%
2020/11/11	0	0.00	65	34.50	34.70	-65	703	-9.25%
2020/11/09	0	0.00	1	35.45	36.00	-1	680	-0.15%
2020/11/05	0	0.00	1	34.55	35.05	-1	657	-0.15%
2020/11/03	1	34.55	1	34.70	34.50	0	649	0.00%
2020/10/30	1	34.20	1	35.20	34.20	0	644	0.00%
2020/10/29	0	0.00	1	33.50	34.55	-1	637	-0.16%
2020/10/22	25	35.10	5	35.88	35.15	20	609	3.28%
2020/10/21	45	34.93	0	0.00	35.50	45	582	7.72%
2020/10/16	1	34.20	0	0.00	33.90	1	557	0.18%
2020/10/15	8	35.82	8	35.94	35.20	0	534	0.00%
2020/10/14	3	35.08	5	35.20	35.00	-2	490	-0.41%
2020/10/13	5	34.70	1	33.90	34.70	4	451	0.89%
2020/10/12	4	34.65	6	34.83	34.35	-2	431	-0.46%
2020/10/08	6	34.14	5	34.29	34.10	1	339	0.29%
2020/08/27	0	0.00	1	29.90	29.90	-1	396	-0.25%
2020/08/21	0	0.00	1	29.00	29.20	-1	396	-0.25%
2020/08/20	1	28.70	0	0.00	28.75	1	395	0.25%
2020/07/30	0	30.55	0	0.00	30.25	0	400	0.00%
2020/07/24	1	30.20	0	0.00	30.35	1	405	0.25%
2020/07/23	1	30.95	0	0.00	30.80	1	409	0.24%
2020/07/15	1	30.50	2	30.45	30.30	-1	426	-0.23%
2020/07/08	2	33.00	0	0.00	32.80	2	392	0.51%
2020/07/01	5	32.53	6	32.08	31.85	-1	302	-0.33%
2020/06/29	0	0.00	1	31.40	31.30	-1	286	-0.35%
2020/06/24	6	31.83	5	32.10	32.10	1	282	0.35%
2020/06/01	0	0.00	1	29.20	29.25	-1	457	-0.22%
2020/04/27	11	29.62	10	29.80	30.00	1	425	0.24%
2020/04/13	0	0.00	1	27.65	27.65	-1	391	-0.26%
2020/04/07	1	27.90	0	0.00	27.75	1	387	0.26%
2020/03/23	2	24.18	2	24.73	24.50	0	367	0.00%
2020/03/20	0	0.00	1	25.10	25.20	-1	368	-0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	1	27.90	6	26.80	28.00	-5	338	-1.48%
2020/03/12	3	31.50	0	0.00	29.75	3	313	0.96%
2020/03/11	0	0.00	3	32.35	32.35	-3	299	-1.00%
2020/03/10	1	33.10	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.20	2	35.70	35.75	-1	246	-0.41%
2020/03/06	0	0.00	1	30.70	32.50	-1	172	-0.58%
2020/02/13	0	0.00	2	30.55	30.40	-2	163	-1.22%
2020/01/07	2	32.60	0	0.00	32.65	2	153	1.31%
2019/12/27	0	0.00	2	33.75	33.80	-2	150	-1.33%
2019/12/23	0	0.00	1	33.50	33.60	-1	151	-0.66%
2019/12/03	1	34.10	1	34.25	34.00	0	173	0.00%
2019/11/04	0	0.00	1	33.10	33.20	-1	175	-0.57%
2019/10/03	1	34.00	0	0.00	33.85	1	200	0.50%
2019/09/09	1	34.90	0	0.00	34.45	1	217	0.46%
2019/09/02	0	0.00	1	36.60	36.30	-1	181	-0.55%
2019/08/26	1	34.00	0	0.00	34.25	1	160	0.62%
2019/08/20	0	0.00	1	35.00	34.60	-1	166	-0.60%
2019/08/15	1	33.75	0	0.00	33.75	1	161	0.62%
2019/08/12	0	0.00	1	34.30	34.10	-1	162	-0.61%
2019/08/05	1	33.10	0	0.00	32.65	1	166	0.60%
2019/07/30	1	34.40	0	0.00	34.45	1	169	0.59%
2019/07/24	0	0.00	1	35.20	35.10	-1	170	-0.59%
2019/07/22	1	34.50	0	0.00	34.45	1	167	0.60%
2019/07/11	1	34.05	0	0.00	34.15	1	183	0.55%
2019/07/10	1	34.10	1	34.10	34.00	0	187	0.00%
2019/07/05	1	34.55	0	0.00	34.65	1	192	0.52%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/21	2	35.85	0	0.00	35.85	2	204	0.98%
2019/06/20	0	0.00	2	35.55	35.85	-2	209	-0.96%
2019/06/19	2	35.45	0	0.00	35.45	2	216	0.93%
2019/05/31	0	0.00	1	35.35	35.50	-1	326	-0.31%
2019/05/30	1	35.10	6	35.15	35.35	-5	327	-1.53%
2019/05/29	1	34.60	0	0.00	34.75	1	332	0.30%
2019/05/27	0	0.00	4	35.18	35.05	-4	335	-1.19%
2019/05/23	1	33.80	0	0.00	33.80	1	332	0.30%
2019/05/17	1	34.25	0	0.00	34.25	1	352	0.28%
2019/05/09	2	35.60	0	0.00	35.40	2	410	0.49%
2019/05/07	0	0.00	1	36.25	36.25	-1	419	-0.24%
2019/05/03	0	0.00	3	36.50	36.90	-3	424	-0.71%
2019/04/30	3	35.70	0	0.00	35.80	3	434	0.69%
2019/04/29	6	35.96	0	0.00	35.75	6	485	1.24%
2019/04/25	1	37.00	0	0.00	37.10	1	543	0.18%
2019/04/24	2	36.65	0	0.00	36.60	2	541	0.37%
2019/04/17	1	37.10	0	0.00	36.70	1	535	0.19%
2019/04/03	2	35.95	0	0.00	36.40	2	512	0.39%
2019/04/02	0	0.00	3	35.45	35.40	-3	508	-0.59%
2019/03/21	8	38.37	6	38.53	38.25	2	470	0.43%
2019/03/20	8	38.38	8	37.93	38.00	0	443	0.00%
2019/03/19	1	38.30	1.1	36.38	37.90	-0.1	412	-0.01%
2019/02/18	1	36.00	0	0.00	36.00	1	363	0.28%
2019/02/15	0	0.00	5	34.85	35.10	-5	351	-1.42%
2019/02/13	0	0.00	1	37.20	36.90	-1	324	-0.31%
2019/01/24	0	0.00	1	34.10	33.90	-1	277	-0.36%
2019/01/22	5	34.00	0	0.00	34.10	5	273	1.83%
2019/01/21	2.1	34.60	6	34.61	34.50	-4	264	-1.49%
2019/01/18	0	0.00	2	32.93	34.00	-2	213	-0.94%
2019/01/17	1	31.40	0	0.00	30.95	1	153	0.65%
2019/01/16	5	30.45	0	0.00	31.10	5	151	3.30%
2018/12/19	0	0.00	0.1	31.00	30.35	-0.1	184	-0.05%
2018/12/17	0	0.00	1	30.70	30.70	-1	185	-0.54%
2018/10/16	1	29.75	0	0.00	30.05	1	220	0.45%
2018/10/11	0	0.00	4	28.00	27.65	-4	212	-1.88%
2018/10/05	1	32.10	0	0.00	32.10	1	190	0.53%
2018/09/25	0	0.00	2	34.20	34.30	-2	231	-0.86%
2018/09/21	0	0.00	1	35.00	34.70	-1	234	-0.43%
2018/09/10	3	34.28	15	33.55	33.20	-12	234	-5.13%
2018/09/07	0	0.00	5	35.50	35.30	-5	230	-2.17%
2018/09/06	1	36.85	0	0.00	36.95	1	229	0.44%
2018/08/17	5	38.10	0	0.00	37.50	5	280	1.78%
2018/06/29	2	42.75	0	0.00	42.80	2	344	0.58%
2018/06/27	4	42.90	0	0.00	42.70	4	348	1.15%
2018/06/20	1	43.00	0	0.00	43.20	1	369	0.27%
2018/05/31	0	0.00	1	45.50	45.95	-1	441	-0.23%
2018/05/30	1	44.95	0	0.00	45.10	1	451	0.22%
2018/05/28	0	0.00	1	45.35	46.05	-1	472	-0.21%
2018/05/03	0	0.00	4	42.50	42.30	-4	750	-0.53%
2018/04/26	0	0.00	1	42.75	42.20	-1	790	-0.13%
2018/04/10	0	0.00	18	46.12	46.15	-18	909	-1.98%
2018/03/28	0	0.00	2	49.75	49.10	-2	991	-0.20%
2018/03/27	0	0.00	10	49.80	50.20	-10	1,003	-1.00%
2018/03/26	10	49.20	0	0.00	49.15	10	1,021	0.98%
2018/03/22	2	51.20	0	0.00	50.20	2	1,038	0.19%
2018/03/21	0	0.00	1	51.10	51.20	-1	1,042	-0.10%
2018/03/20	1	50.80	0	0.00	50.70	1	1,060	0.09%
2018/03/16	0	0.00	5	52.26	51.00	-5	1,194	-0.42%
2018/03/15	0	0.00	4	51.95	52.20	-4	1,194	-0.33%
2018/03/13	1	50.80	0	0.00	50.60	1	1,254	0.08%
2018/03/07	2	50.50	0	0.00	50.20	2	1,381	0.14%
2018/03/06	6	51.63	0	0.00	51.40	6	1,447	0.41%
2018/03/05	0	0.00	2	51.40	51.00	-2	1,506	-0.13%
2018/03/02	2	51.10	0	0.00	50.80	2	1,528	0.13%
2018/03/01	1	49.50	3	51.03	51.30	-2	1,576	-0.13%
2018/02/27	0	0.00	2	51.70	50.00	-2	1,612	-0.12%
2018/02/26	24	51.13	20	50.83	50.80	4	1,828	0.22%
2018/02/23	0	0.00	5	48.14	48.35	-5	1,810	-0.28%
2018/02/22	2	47.78	3	47.65	47.70	-1	1,935	-0.05%
2018/02/21	2	47.10	0	0.00	47.25	2	2,009	0.10%
2018/02/12	1	45.45	0	0.00	45.45	1	2,036	0.05%
2018/02/09	1	45.00	2	43.00	45.00	-1	2,132	-0.05%
2018/02/06	1	45.40	4	46.83	46.25	-3	2,319	-0.13%
2018/02/05	1	49.25	0	0.00	50.40	1	2,346	0.04%
2018/02/02	5	52.18	0	0.00	51.90	5	2,445	0.20%
2018/01/31	0	0.00	5	52.30	52.10	-5	2,866	-0.17%
2018/01/30	7	53.76	2	52.30	52.30	5	3,334	0.15%
2018/01/29	10	52.60	17	54.03	54.80	-7	3,698	-0.19%
2018/01/23	2	51.45	0	0.00	51.30	2	4,324	0.05%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/15	1	51.40	0	0.00	52.80	1	4,503	0.02%
2018/01/12	1	52.20	0.2	52.10	52.00	0.8	4,528	0.02%
2018/01/11	5	51.16	6	51.00	51.10	-1	4,599	-0.02%
2018/01/10	0	0.00	1	51.50	50.90	-1	4,667	-0.02%
2018/01/09	1	51.40	0	0.00	51.50	1	4,727	0.02%
2018/01/08	1	53.50	1	54.70	53.50	0	4,809	0.00%
2018/01/05	3	55.03	1	55.70	55.00	2	5,137	0.04%
2018/01/04	1	55.10	2	54.85	55.60	-1	5,250	-0.02%
2018/01/03	5	55.16	4	55.05	54.70	1	5,312	0.02%