譜瑞-KY (4966)-元大-崇德券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	720.42	0	0.00	721.00	0	1,379	0.00%
2024/05/22	1	725.02	0	0.00	726.00	1	1,405	0.07%
2024/05/21	0	730.80	0	0.00	725.00	0	1,422	0.00%
2024/05/20	1.1	735.26	0	0.00	731.00	1.1	1,444	0.08%
2024/05/17	0.1	757.41	1	750.00	743.00	-0.9	1,452	-0.06%
2024/05/16	0	0.00	0	773.00	772.00	0	1,452	0.00%
2024/05/15	0	753.00	0	0.00	763.00	0	1,465	0.00%
2024/05/14	1	756.00	0.1	756.00	759.00	0.9	1,495	0.06%
2024/05/13	0.1	738.92	0.1	737.00	743.00	0.1	1,503	0.00%
2024/05/10	1	735.00	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0.2	746.76	0	0.00	733.00	0.2	1,508	0.01%
2024/05/08	0	755.79	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0.1	775.00	0	0.00	763.00	0.1	1,502	0.00%
2024/05/06	1	795.93	1.1	798.34	792.00	-0.1	1,486	0.00%
2024/05/03	1.3	810.73	1.2	802.37	784.00	0.1	1,472	0.01%
2024/05/02	0	749.00	1	748.00	769.00	-1	1,448	-0.07%
2024/04/30	1.2	767.79	0.1	759.73	749.00	1.1	1,450	0.08%
2024/04/29	0	764.38	0.3	765.50	768.00	-0.3	1,459	-0.02%
2024/04/26	0.1	722.86	0	712.00	723.00	0.1	1,441	0.00%
2024/04/25	1.2	723.19	0	0.00	723.00	1.2	1,414	0.08%
2024/04/24	0	0.00	0	800.00	803.00	0	1,380	0.00%
2024/04/23	0	775.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	2	783.00	783.00	-2	1,347	-0.15%
2024/04/19	0.4	809.56	0	0.00	800.00	0.4	1,350	0.03%
2024/04/18	1	847.08	0	0.00	845.00	1	1,332	0.08%
2024/04/17	0.1	841.00	0	0.00	844.00	0.1	1,346	0.01%
2024/04/16	0.1	840.50	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.3	868.00	0.1	891.00	862.00	0.3	1,346	0.02%
2024/04/12	0.1	908.50	0	0.00	899.00	0.1	1,338	0.00%
2024/04/11	0.2	902.52	0	0.00	899.00	0.2	1,338	0.02%
2024/04/10	0	0.00	0	922.00	920.00	0	1,337	0.00%
2024/04/09	0.4	920.36	0.1	922.00	923.00	0.3	1,344	0.02%
2024/04/03	0	0.00	0.1	900.00	894.00	-0.1	1,317	-0.01%
2024/04/02	0	903.03	0	914.82	902.00	0	1,326	0.00%
2024/04/01	0	916.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	934.00	0.1	931.00	934.00	0.9	1,310	0.07%
2024/03/28	0	932.67	0.1	922.96	920.00	-0.1	1,316	-0.01%
2024/03/27	0	939.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.3	945.60	0	0.00	935.00	0.3	1,307	0.02%
2024/03/25	0	979.40	0	0.00	969.00	0	1,300	0.00%
2024/03/21	1	990.89	1	998.00	980.00	0	1,329	0.00%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	988.50	0	0.00	980.00	0	1,353	0.00%
2024/03/14	0	980.00	0	1040.00	1045.00	0	1,370	0.00%
2024/03/13	0	1000.00	0	0.00	988.00	0	1,376	0.00%
2024/03/08	0.2	1058.47	0	0.00	1030.00	0.2	1,356	0.02%
2024/03/07	0	1060.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0.1	1090.00	0.4	1074.03	1085.00	-0.3	1,344	-0.02%
2024/03/05	0.1	1100.00	0	0.00	1100.00	0.1	1,331	0.01%
2024/03/04	0.1	1065.00	0	1050.00	1075.00	0	1,303	0.00%
2024/03/01	0	1008.97	0	1020.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1029.74	0	0.00	1015.00	0.1	1,250	0.01%
2024/02/27	0.2	1117.00	0	0.00	1060.00	0.2	1,202	0.01%
2024/02/26	0	1129.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/01/18	0	0.00	0	1075.00	1065.00	0	1,244	0.00%
2024/01/15	0	0.00	0	1155.00	1155.00	0	1,305	0.00%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/05	0	1080.00	0	1080.00	1075.00	0	1,339	0.00%
2024/01/04	0	1065.00	0	0.00	1080.00	0	1,344	0.00%
2023/12/12	0	0.00	0	1140.00	1125.00	0	1,353	0.00%
2023/12/11	1	1130.00	1	1135.00	1135.00	0	1,381	0.00%
2023/12/08	2	1105.00	2	1097.38	1105.00	0	1,386	0.00%
2023/12/05	0	1045.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/01	1	1065.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/30	1	1055.00	1	1070.00	1075.00	0	1,422	0.00%
2023/11/28	0	1090.00	0	1085.00	1075.00	0	1,427	0.00%
2023/11/22	0	0.00	0	1060.00	1075.00	0	1,460	0.00%
2023/11/20	0	1030.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/07	1	1095.00	1	1065.02	1095.00	0	1,327	0.00%
2023/11/06	2	1040.01	2	1045.00	1065.00	0	1,331	0.00%
2023/11/03	0	994.20	0	1000.00	990.00	0	1,309	0.00%
2023/11/02	2	1010.00	2	1015.00	1020.00	0	1,291	0.00%
2023/11/01	1	1030.00	1	1035.00	1040.00	0	1,237	0.00%
2023/10/26	1	1065.00	1	1070.00	1020.00	0	1,203	0.00%
2023/10/24	0	0.00	0	1080.00	1090.00	0	1,170	0.00%
2023/10/23	1	1154.99	1	1165.00	1080.00	0	1,147	0.00%
2023/10/20	1	1130.00	1	1140.00	1165.00	0	1,133	0.00%
2023/10/19	1	1135.00	1	1060.00	1135.00	0	1,117	0.00%
2023/10/11	0	0.00	0	1100.00	1080.00	0	1,156	0.00%
2023/10/06	1	1094.90	1	1090.00	1090.00	0	1,158	0.00%
2023/10/05	1	1075.03	1	1089.62	1125.00	0	1,136	0.00%
2023/09/18	1	1075.00	1	1085.00	1080.00	0	1,050	0.00%
2023/09/13	0	0.00	0	986.00	988.00	0	976	0.00%
2023/09/11	0	920.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	944.00	0	0.00	934.00	0	980	0.00%
2023/09/07	0	0.00	0	972.00	957.00	0	981	0.00%
2023/09/04	0	872.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0	892.33	0	0.00	874.00	0	926	0.00%
2023/08/31	0	908.00	0	0.00	898.00	0	939	0.00%
2023/08/30	0	0.00	1	888.00	887.00	-1	941	-0.11%
2023/08/29	0	0.00	0	876.00	866.00	0	932	0.00%
2023/08/10	0	0.00	0.1	805.00	802.00	-0.1	970	-0.01%
2023/08/09	0	847.00	0	869.00	839.00	0	962	0.00%
2023/08/08	0	0.00	0	885.00	869.00	0	962	0.00%
2023/08/07	0.1	897.00	0	0.00	894.00	0.1	967	0.01%
2023/08/04	1	894.00	0	0.00	899.00	1	977	0.10%
2023/07/27	0	0.00	1	888.00	888.00	-1	967	-0.10%
2023/07/25	1	880.00	0.1	866.60	868.00	0.9	988	0.10%
2023/07/21	0.1	845.00	0	0.00	858.00	0.1	1,097	0.01%
2023/07/17	0	921.00	0	0.00	901.00	0	1,081	0.00%
2023/07/13	2	996.50	2	999.00	975.00	0	1,071	0.00%
2023/07/07	1	1015.00	1	1005.00	1010.00	0	1,123	0.00%
2023/07/04	2	1060.00	2	1050.00	1045.00	0	1,176	0.00%
2023/06/29	1	1075.00	1	1065.00	1050.00	0	1,208	0.00%
2023/06/28	1	1080.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/27	2	1120.00	2	1080.00	1070.00	0	1,217	0.00%
2023/06/26	1	1100.00	1	1115.00	1135.00	0	1,223	0.00%
2023/06/19	1	1175.00	1	1180.00	1185.00	0	1,287	0.00%
2023/06/15	1	1190.00	2	1192.50	1210.00	-1	1,321	-0.08%
2023/06/14	1	1140.00	1	1145.00	1145.00	0	1,346	0.00%
2023/06/13	1	1130.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/12	1	1075.00	1	1085.65	1110.00	0	1,386	0.00%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/07	3	1085.00	3	1071.67	1070.00	0	1,401	0.00%
2023/06/06	1	1085.00	1	1100.00	1095.00	0	1,416	0.00%
2023/06/05	1	1080.00	1	1099.99	1070.00	0	1,393	0.00%
2023/06/01	4	1032.50	4	1021.25	1015.00	0	1,370	0.00%
2023/05/31	1	1020.00	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	1	1035.00	1	1040.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/26	2	979.00	2	967.00	963.00	0	1,352	0.00%
2023/05/23	0	0.00	1	943.00	959.00	-1	1,391	-0.07%
2023/05/19	3	948.33	3	945.00	940.00	0	1,399	0.00%
2023/05/18	1	962.00	0	0.00	947.00	1	1,399	0.07%
2023/05/17	0	0.00	0	936.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	0	937.00	926.00	0	1,408	0.00%
2023/05/15	0	912.92	1	904.07	915.00	-1	1,421	-0.07%
2023/05/12	1	927.97	0	0.00	920.00	1	1,428	0.07%
2023/05/11	0	925.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	935.00	0	934.00	930.00	0	1,452	0.00%
2023/05/09	4	959.25	6	942.83	945.00	-2	1,456	-0.14%
2023/05/08	2	977.50	2	981.50	979.00	0	1,452	0.00%
2023/05/05	2	977.00	0	0.00	971.00	2	1,450	0.14%
2023/05/03	1	967.00	1	976.02	974.00	0	1,462	0.00%
2023/05/02	1	967.00	1	971.00	970.00	0	1,459	0.00%
2023/04/27	1	896.09	1	905.00	940.00	0	1,447	0.00%
2023/04/26	0	966.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	4	1006.25	4.1	971.00	968.00	-0.1	1,341	0.00%
2023/04/21	3	1058.33	3	1055.00	1040.00	0	1,330	0.00%
2023/04/20	2	1107.49	2	1115.00	1070.00	0	1,333	0.00%
2023/04/19	2	1125.05	2	1125.00	1115.00	0	1,335	0.00%
2023/04/17	0	1120.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/13	1	1070.00	1	1040.00	1035.00	0	1,298	0.00%
2023/04/12	0	1090.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	2	1107.50	2	1102.50	1090.00	0	1,275	0.00%
2023/03/29	1	1015.00	1	1010.00	1010.00	0	1,191	0.00%
2023/03/24	1	1140.00	1	1110.00	1110.00	0	1,196	0.00%
2023/03/23	1	1090.00	1	1110.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	3	1100.00	1105.00	-3	1,179	-0.25%
2023/03/21	1	1065.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	2	1077.50	0	0.00	1065.00	2	1,130	0.18%
2023/03/17	2	1132.50	1	1125.00	1120.00	1	1,114	0.09%
2023/03/09	1	1000.00	1	989.00	996.00	0	1,068	0.00%
2023/03/06	0	0.00	0	988.00	984.00	0	1,075	0.00%
2023/02/24	0	969.50	0	0.00	962.00	0	1,125	0.00%
2023/02/22	0	0.00	1	950.00	945.00	-1	1,138	-0.09%
2023/02/20	1	929.00	0	0.00	920.00	1	1,199	0.08%
2023/02/17	1	887.00	2	909.00	910.00	-1	1,237	-0.08%
2023/02/13	1	881.00	0	0.00	876.00	1	1,331	0.08%
2023/02/03	0	0.00	0	972.93	982.00	0	1,450	0.00%
2023/02/02	0	0.00	0	964.40	970.00	0	1,470	0.00%
2023/02/01	0	920.00	0	0.00	920.00	0	1,473	0.00%
2023/01/31	0	920.69	0.1	924.61	922.00	0	1,485	0.00%
2023/01/17	0	890.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	0	911.67	0.1	925.00	906.00	-0.1	1,526	0.00%
2023/01/12	0	0.00	0	925.00	928.00	0	1,534	0.00%
2023/01/06	0	0.00	0.1	876.60	889.00	-0.1	1,605	0.00%
2023/01/05	0	0.00	0.1	845.00	848.00	-0.1	1,602	0.00%
2023/01/04	1	808.00	1	813.00	797.00	0	1,603	0.00%
2023/01/03	0	768.00	0	0.00	792.00	0	1,619	0.00%
2022/12/30	0	784.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	774.33	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	795.18	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	810.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	0	806.67	0	0.00	825.00	0	1,790	0.00%
2022/12/22	3	824.63	3	827.98	818.00	0	1,805	0.00%
2022/12/21	2	819.50	2	822.50	818.00	0	1,820	0.00%
2022/12/20	2	823.97	2	821.50	815.00	0	1,842	0.00%
2022/12/19	0	834.03	1	833.03	828.00	-1	1,850	-0.05%
2022/12/16	3	863.42	2	870.00	863.00	1	1,853	0.06%
2022/12/15	2	856.50	2	859.00	889.00	0	1,849	0.00%
2022/12/14	1	849.00	1	839.00	849.00	0	1,827	0.00%
2022/12/13	1	813.00	1	803.00	797.00	0	1,816	0.00%
2022/12/12	2	802.51	2	809.50	804.00	0	1,816	0.00%
2022/12/09	0	825.00	0	0.00	821.00	0	1,812	0.00%
2022/12/08	2	796.00	2	802.01	798.00	0	1,806	0.00%
2022/12/07	0	807.94	0	0.00	811.00	0	1,810	0.00%
2022/12/06	1	831.93	1	837.00	821.00	0	1,801	0.00%
2022/12/05	1	840.82	1	845.00	834.00	0	1,776	0.00%
2022/12/02	0	841.00	0	0.00	837.00	0	1,764	0.00%
2022/11/29	1	764.06	1	769.00	782.00	0	1,717	0.00%
2022/11/28	1	786.00	1	789.00	775.00	0	1,708	0.00%
2022/11/24	1	774.00	2	774.50	790.00	-1	1,693	-0.06%
2022/11/23	1	773.99	0	0.00	759.00	1	1,681	0.06%
2022/11/18	2	774.00	4	784.75	755.00	-2	1,647	-0.12%
2022/11/17	3	798.00	2	789.00	783.00	1	1,622	0.06%
2022/11/16	1	771.00	1	778.00	818.00	0	1,593	0.00%
2022/11/15	1	769.00	1	781.00	785.00	0	1,547	0.00%
2022/11/14	1	741.00	1	747.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	0	747.00	747.00	0	1,478	0.00%
2022/11/07	0	0.00	3	625.00	641.00	-3	1,381	-0.22%
2022/11/04	2	617.50	2	614.50	612.00	0	1,364	0.00%
2022/11/02	0	0.00	1	649.00	654.00	-1	1,310	-0.08%
2022/11/01	5	590.00	1	589.00	595.00	4	1,286	0.31%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	4	679.00	2	689.00	676.00	2	1,289	0.16%
2022/10/26	1	678.00	1	689.00	673.00	0	1,272	0.00%
2022/10/25	1	694.00	0	0.00	686.00	1	1,269	0.08%
2022/10/20	0	0.00	1	686.00	705.00	-1	1,211	-0.08%
2022/10/19	0	0.00	1	691.00	688.00	-1	1,190	-0.08%
2022/10/18	3	656.00	3	666.33	684.00	0	1,173	0.00%
2022/10/14	0	0.00	3	696.00	696.00	-3	1,100	-0.27%
2022/10/13	0	0.00	1	640.00	633.00	-1	1,078	-0.09%
2022/10/11	1	658.00	2	661.00	650.00	-1	1,055	-0.09%
2022/10/07	4	715.75	1	743.00	697.00	3	1,044	0.29%
2022/10/06	1	701.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	734.00	735.00	-1	964	-0.10%
2022/10/04	0	0.00	0	663.00	669.00	0	962	0.00%
2022/10/03	1	622.00	0	0.00	618.00	1	931	0.11%
2022/09/29	0	0.00	1	583.00	590.00	-1	920	-0.11%
2022/09/28	1	598.00	0	0.00	590.00	1	908	0.11%
2022/09/27	0	614.00	0	0.00	613.00	0	892	0.00%
2022/09/15	1	773.00	1	763.00	759.00	0	829	0.00%
2022/09/07	1	769.00	1	751.00	743.00	0	811	0.00%
2022/09/06	1	776.00	1	782.00	787.00	0	805	0.00%
2022/09/02	1	825.00	1	811.00	809.00	0	802	0.00%
2022/09/01	0	0.00	1	808.00	818.00	-1	800	-0.12%
2022/08/30	0	0.00	0	862.00	868.00	0	784	0.00%
2022/08/29	0	870.09	0	0.00	871.00	0	786	0.00%
2022/08/25	1	912.00	0	0.00	900.00	1	772	0.13%
2022/08/23	0	873.00	0	0.00	873.00	0	753	0.00%
2022/08/22	0	855.00	0	0.00	928.00	0	743	0.00%
2022/08/17	1	948.00	1	955.00	970.00	0	730	0.00%
2022/08/11	1	889.00	1	895.00	890.00	0	695	0.00%
2022/08/08	0	0.00	1	906.00	910.00	-1	675	-0.15%
2022/08/05	1	862.00	0	0.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1030.00	1	1035.00	1060.00	0	592	0.00%
2022/07/29	3	1131.67	3	1120.00	1125.00	0	568	0.00%
2022/07/28	1	1145.00	1	1110.00	1115.00	0	568	0.00%
2022/07/27	0	0.00	1	1115.00	1150.00	-1	571	-0.17%
2022/07/13	1	1085.00	1	998.00	1000.00	0	604	0.00%
2022/07/12	2	1060.00	2	1045.00	1085.00	0	591	0.00%
2022/07/08	1	1170.00	0	0.00	1170.00	1	582	0.17%
2022/07/07	1	1095.00	1	1110.00	1155.00	0	575	0.00%
2022/07/05	1	1085.00	1	1090.00	1100.00	0	568	0.00%
2022/07/01	0	0.00	1	1135.00	1080.00	-1	569	-0.18%
2022/06/30	1	1190.00	1	1160.00	1150.00	0	575	0.00%
2022/06/29	1	1210.00	0	0.00	1210.00	1	578	0.17%
2022/06/28	1	1250.00	1	1225.00	1220.00	0	576	0.00%
2022/06/22	1	1285.00	1	1235.00	1225.00	0	563	0.00%
2022/06/21	1	1285.00	1	1295.00	1300.00	0	557	0.00%
2022/06/20	1	1280.00	1	1290.00	1280.00	0	562	0.00%
2022/06/17	1	1300.00	1	1305.00	1300.00	0	560	0.00%
2022/06/16	1	1355.00	2	1357.50	1330.00	-1	554	-0.18%
2022/06/15	1	1360.00	0	0.00	1355.00	1	557	0.18%
2022/06/14	2	1405.00	2	1395.00	1400.00	0	571	0.00%
2022/06/13	2	1425.00	2	1435.00	1430.00	0	582	0.00%
2022/06/10	1	1485.00	1	1500.00	1495.00	0	593	0.00%
2022/06/06	1	1490.00	2	1515.00	1525.00	-1	599	-0.17%
2022/05/26	2	1422.50	0	0.00	1415.00	2	593	0.34%
2022/05/25	1	1435.00	1	1445.00	1460.00	0	593	0.00%
2022/05/24	0	0.00	2	1437.50	1435.00	-2	595	-0.34%
2022/05/23	1	1515.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	1	1465.00	2	1497.50	1530.00	-1	585	-0.17%
2022/05/18	1	1500.00	1	1515.00	1495.00	0	577	0.00%
2022/05/13	1	1460.00	0	0.00	1440.00	1	573	0.17%
2022/05/12	1	1415.00	1	1425.00	1420.00	0	570	0.00%
2022/05/11	0	0.00	1	1450.00	1455.00	-1	568	-0.18%
2022/05/09	1	1360.00	0	0.00	1370.00	1	580	0.17%
2022/05/04	0	0.00	1	1415.00	1410.00	-1	591	-0.17%
2022/05/03	1	1420.00	1	1415.00	1425.00	0	588	0.00%
2022/04/29	2	1497.50	1	1500.00	1435.00	1	583	0.17%
2022/04/28	3	1410.00	3	1431.67	1405.00	0	561	0.00%
2022/04/27	1	1315.00	1	1325.00	1335.00	0	543	0.00%
2022/04/26	1	1320.00	1	1330.00	1310.00	0	536	0.00%
2022/04/21	1	1415.00	1	1430.00	1420.00	0	516	0.00%
2022/04/20	2	1435.00	2	1450.00	1415.00	0	517	0.00%
2022/04/19	0	0.00	1	1445.00	1430.00	-1	514	-0.19%
2022/04/14	1	1510.00	0	0.00	1525.00	1	501	0.20%
2022/04/13	0	0.00	1	1560.00	1540.00	-1	507	-0.20%
2022/04/12	1	1540.00	0	0.00	1535.00	1	504	0.20%
2022/04/11	0	0.00	1	1575.00	1535.00	-1	498	-0.20%
2022/04/07	0	0.00	1	1660.00	1620.00	-1	487	-0.21%
2022/04/06	1	1660.00	0	0.00	1635.00	1	478	0.21%
2022/03/31	1	1835.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	0	0.00	1	1875.00	1890.00	-1	448	-0.22%
2022/03/29	1	1845.00	0	0.00	1830.00	1	447	0.22%
2022/03/21	0	0.00	1	1800.00	1780.00	-1	471	-0.21%
2022/03/14	1	1760.00	0	0.00	1780.00	1	445	0.22%
2022/03/08	0	0.00	1	1665.00	1675.00	-1	449	-0.22%
2022/03/04	1	1830.00	0	0.00	1820.00	1	562	0.18%
2022/03/03	0	0.00	1	1945.00	1875.00	-1	570	-0.18%
2022/03/02	0	0.00	1	1900.00	1930.00	-1	580	-0.17%
2022/03/01	1	1915.00	0	0.00	1905.00	1	593	0.17%
2022/02/24	1	1855.00	0	0.00	1840.00	1	604	0.17%
2022/02/23	1	1925.00	2	1900.00	1920.00	-1	605	-0.17%
2022/02/21	1	1995.00	0	0.00	1990.00	1	618	0.16%
2022/02/17	1	2040.00	1	2065.00	2035.00	0	641	0.00%
2022/02/14	1	2020.00	1	2045.00	2045.00	0	651	0.00%
2022/01/25	1	1920.00	1	1945.00	1950.00	0	626	0.00%
2022/01/24	1	1890.00	1	1915.00	1945.00	0	629	0.00%
2022/01/21	1	1920.00	1	1935.00	1935.00	0	635	0.00%
2022/01/20	0	0.00	1	1960.00	1965.00	-1	649	-0.15%
2022/01/19	1	1995.00	1	2000.00	1990.00	0	650	0.00%
2022/01/18	1	2025.00	1	1990.00	2020.00	0	654	0.00%
2022/01/17	2	1942.50	3	1951.67	1960.00	-1	653	-0.15%
2022/01/14	3	1931.67	3	1903.33	1960.00	0	660	0.00%
2022/01/12	3	1980.00	2	1977.50	1965.00	1	673	0.15%
2022/01/04	1	2090.00	0	0.00	2025.00	1	691	0.14%
2021/12/16	0	0.00	1	2075.00	2090.00	-1	809	-0.12%
2021/12/10	1	1875.00	0	0.00	1875.00	1	804	0.12%
2021/12/09	0	0.00	1	1925.00	1920.00	-1	800	-0.12%
2021/12/08	0	0.00	1	1970.00	1945.00	-1	804	-0.12%
2021/12/07	1	2000.00	0	0.00	1960.00	1	814	0.12%
2021/12/01	2	2080.00	1	2105.00	2095.00	1	816	0.12%
2021/11/25	1	2035.00	1	2055.00	2055.00	0	718	0.00%
2021/11/18	0	0.00	1	2115.00	2125.00	-1	690	-0.14%
2021/10/28	1	1790.00	0	0.00	1780.00	1	688	0.15%
2021/10/21	1	1880.00	1	1860.00	1865.00	0	706	0.00%
2021/10/12	1	1655.00	1	1620.00	1615.00	0	734	0.00%
2021/10/08	0	0.00	1	1655.00	1710.00	-1	739	-0.14%
2021/10/06	1	1600.00	2	1575.00	1555.00	-1	733	-0.14%
2021/10/05	1	1535.00	1	1555.00	1570.00	0	720	0.00%
2021/10/01	1	1625.00	1	1600.00	1620.00	0	705	0.00%
2021/09/28	1	1785.00	0	0.00	1795.00	1	667	0.15%
2021/09/27	1	1940.00	1	1950.00	1915.00	0	661	0.00%
2021/09/22	0	0.00	1	1805.00	1800.00	-1	637	-0.16%
2021/09/13	1	1860.00	0	0.00	1830.00	1	624	0.16%
2021/09/03	1	1865.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	1	1860.00	1	1885.00	1875.00	0	602	0.00%
2021/08/16	0	0.00	1	1640.00	1645.00	-1	611	-0.16%
2021/08/10	1	1675.00	0	0.00	1665.00	1	624	0.16%
2021/08/02	0	0.00	1	1760.00	1760.00	-1	625	-0.16%
2021/07/30	1	1740.00	1	1775.00	1710.00	0	653	0.00%
2021/07/23	1	1640.00	0	0.00	1635.00	1	672	0.15%
2021/07/20	1	1545.00	1	1570.00	1565.00	0	654	0.00%
2021/07/15	0	0.00	1	1590.00	1615.00	-1	640	-0.16%
2021/06/24	1	1415.00	0	0.00	1405.00	1	664	0.15%
2021/06/23	1	1390.00	1	1410.00	1430.00	0	666	0.00%
2021/06/11	0	0.00	0	1475.00	1475.00	0	674	0.00%
2021/05/27	0	0.00	0	1470.00	1490.00	0	695	0.00%
2021/05/21	0	0.00	1	1345.00	1350.00	-1	708	-0.14%
2021/05/12	0	0.00	1	1290.00	1315.00	-1	735	-0.14%
2021/05/03	0	1330.00	0	0.00	1390.00	0	696	0.00%
2021/04/29	0	1330.00	0	0.00	1385.00	0	689	0.00%
2021/04/14	2	1125.00	1	1135.00	1150.00	1	776	0.13%
2021/03/17	0	0.00	1	1240.00	1260.00	-1	868	-0.12%
2021/03/04	1	1235.00	1	1260.00	1205.00	0	903	0.00%
2021/02/26	1	1205.00	0	0.00	1185.00	1	923	0.11%
2021/02/05	0	0.00	0	1275.00	1325.00	0	899	0.00%
2021/02/04	0	1235.00	0	0.00	1240.00	0	894	0.00%
2021/02/02	0	1270.00	0	1255.00	1235.00	0	934	0.00%
2021/02/01	0	1220.00	0	0.00	1245.00	0	927	0.00%
2021/01/19	0	0.00	1	1320.00	1315.00	-1	931	-0.11%
2021/01/04	0	0.00	0	1125.00	1155.00	0	856	0.00%
2020/12/22	1	1130.00	0	0.00	1095.00	1	891	0.11%
2020/12/18	2	1127.56	2	1137.50	1140.00	0	892	0.00%
2020/12/11	0	0.00	1	1140.00	1135.00	-1	886	-0.11%
2020/11/17	1	1065.00	0	0.00	1050.00	1	901	0.11%
2020/11/13	0	0.00	1	1050.00	1045.00	-1	910	-0.11%
2020/11/10	1	1090.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	0	0.00	1	1190.00	1135.00	-1	927	-0.11%
2020/10/27	0	0.00	1	1090.00	1095.00	-1	1,006	-0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/05	0	0.00	1	1080.00	1080.00	-1	1,135	-0.09%
2020/09/30	1	1045.00	0	0.00	1050.00	1	1,150	0.09%
2020/09/25	1	1055.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/23	0	0.00	1	1100.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1115.00	2	1090.00	1075.00	-1	1,182	-0.08%
2020/09/18	1	1115.00	2	1120.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1130.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/11	1	1095.00	0	0.00	1120.00	1	1,218	0.08%
2020/09/10	1	1105.00	1	1105.00	1085.00	0	1,215	0.00%
2020/09/08	2	1045.00	2	1052.50	1055.00	0	1,219	0.00%
2020/09/04	1	1120.00	1	1125.00	1090.00	0	1,278	0.00%
2020/09/02	1	1105.00	1	1115.00	1200.00	0	1,300	0.00%
2020/09/01	0	0.00	1	1080.00	1095.00	-1	1,293	-0.08%
2020/08/28	2	1045.00	2	1050.00	1025.00	0	1,323	0.00%
2020/08/25	1	1135.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1085.00	1130.00	-1	1,376	-0.07%
2020/08/20	1	1075.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/18	2	1127.50	3	1145.00	1135.00	-1	1,421	-0.07%
2020/08/17	2	1100.00	2	1107.50	1155.00	0	1,409	0.00%
2020/08/14	1	1060.00	1	1065.00	1130.00	0	1,398	0.00%
2020/08/13	2	1097.50	2	1097.50	1105.00	0	1,401	0.00%
2020/08/12	1	1100.00	1	1085.00	1065.00	0	1,409	0.00%
2020/08/11	1	1100.00	1	1105.00	1110.00	0	1,404	0.00%
2020/08/10	4	1103.75	4	1110.00	1145.00	0	1,425	0.00%
2020/08/07	2	1205.00	2	1212.50	1200.00	0	1,418	0.00%
2020/08/05	1	1220.00	1	1230.00	1220.00	0	1,410	0.00%
2020/08/04	9	1195.56	9	1212.22	1230.00	0	1,414	0.00%
2020/08/03	3	1220.00	1	1225.00	1210.00	2	1,410	0.14%
2020/07/31	0	0.00	1	1190.00	1275.00	-1	1,387	-0.07%
2020/07/29	3	1093.33	2	1105.00	1095.00	1	1,357	0.07%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1030.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/13	1	1045.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1075.00	1	1085.00	1060.00	0	1,327	0.00%
2020/07/02	0	0.00	1	1060.00	1095.00	-1	1,295	-0.08%
2020/06/12	1	931.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	1	965.00	964.00	-1	1,289	-0.08%
2020/06/09	1	884.00	0	0.00	896.00	1	1,260	0.08%
2020/06/08	1	883.00	1	875.00	875.00	0	1,261	0.00%
2020/05/29	1	875.00	2	876.00	860.00	-1	1,271	-0.08%
2020/05/21	1	869.00	0	0.00	861.00	1	1,240	0.08%
2020/05/14	1	833.00	2	834.00	824.00	-1	1,257	-0.08%
2020/04/28	1	715.00	0	0.00	725.00	1	1,258	0.08%
2020/04/24	1	731.00	1	735.00	725.00	0	1,264	0.00%
2020/04/01	1	644.00	2	645.00	650.00	-1	1,190	-0.08%
2020/03/31	1	657.00	0	0.00	645.00	1	1,184	0.08%
2020/03/27	1	641.00	1	636.00	630.00	0	1,146	0.00%
2020/03/12	0	0.00	1	605.00	601.00	-1	956	-0.10%
2020/03/11	1	682.00	0	0.00	666.00	1	928	0.11%
2020/03/10	0	0.00	1	677.00	687.00	-1	914	-0.11%
2020/03/05	1	687.00	1	694.00	721.00	0	855	0.00%
2020/03/04	1	671.00	1	664.00	662.00	0	805	0.00%
2020/03/03	1	682.00	1	687.00	689.00	0	790	0.00%
2020/02/27	0	0.00	1	675.00	668.00	-1	762	-0.13%
2020/02/25	0	0.00	1	708.00	710.00	-1	735	-0.14%
2020/02/20	1	757.00	0	0.00	738.00	1	754	0.13%
2020/02/19	1	741.00	0	0.00	750.00	1	751	0.13%
2020/02/18	1	745.00	1	735.00	732.00	0	740	0.00%
2020/02/17	1	740.00	0	0.00	734.00	1	724	0.14%
2020/02/14	1	729.00	3	754.00	770.00	-2	707	-0.28%
2020/02/13	0	0.00	1	709.00	710.00	-1	647	-0.15%
2020/02/12	3	693.33	2	693.50	691.00	1	628	0.16%
2020/02/11	1	657.00	1	659.00	673.00	0	606	0.00%
2020/02/06	0	0.00	1	632.00	652.00	-1	569	-0.18%
2020/02/04	1	620.00	0	0.00	621.00	1	590	0.17%
2020/01/30	0	0.00	1	630.00	628.00	-1	596	-0.17%
2020/01/20	0	0.00	2	660.00	675.00	-2	593	-0.34%
2020/01/17	0	0.00	0	635.00	639.00	0	581	0.00%
2020/01/16	1	628.00	1	635.00	638.00	0	577	0.00%
2020/01/13	1	623.00	0	0.00	641.00	1	545	0.18%
2019/12/13	0	0.00	1	612.00	608.00	-1	542	-0.18%
2019/12/09	0	0.00	1	587.00	584.00	-1	526	-0.19%
2019/11/21	2	582.50	0	0.00	580.00	2	520	0.38%
2019/10/29	0	0.00	3	600.00	600.00	-3	451	-0.66%
2019/08/23	1	571.00	0	0.00	574.00	1	390	0.26%
2019/08/22	0	0.00	1	575.00	576.00	-1	380	-0.26%
2019/08/19	0	0.00	1	560.00	553.00	-1	371	-0.27%
2019/07/30	1	516.00	0	0.00	513.00	1	374	0.27%
2019/07/24	0	540.00	0	0.00	543.00	0	395	0.00%
2019/06/25	1	505.00	0	0.00	503.00	1	439	0.23%
2019/06/04	0	0.00	1	484.00	485.00	-1	510	-0.20%
2019/05/14	1	502.00	1	508.00	508.00	0	663	0.00%
2019/05/09	2	533.00	0	0.00	532.00	2	678	0.29%
2019/05/08	0	0.00	1	547.00	544.00	-1	681	-0.15%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/05/03	0	0.00	0.4	550.00	551.00	-0.4	714	-0.05%
2019/05/02	0	0.00	1	540.00	540.00	-1	697	-0.14%
2019/04/30	0	0.00	1	519.00	523.00	-1	690	-0.14%
2019/04/29	1	529.00	0	0.00	528.00	1	680	0.15%
2019/04/25	0	0.00	1	538.00	536.00	-1	676	-0.15%
2019/04/23	2	551.00	2	550.50	533.00	0	687	0.00%
2019/04/03	1	514.00	0	0.00	515.00	1	687	0.15%
2019/04/02	0	0.00	1	524.00	516.00	-1	687	-0.15%
2019/04/01	1	514.00	0	0.00	512.00	1	680	0.15%
2019/03/29	0	0.00	1	524.00	517.00	-1	672	-0.15%
2019/03/27	5	526.00	1	531.00	522.00	4	668	0.60%
2019/03/26	0	0.00	1	530.00	533.00	-1	671	-0.15%
2019/03/25	2	523.00	0	0.00	518.00	2	670	0.30%
2019/03/22	0	0.00	2	533.50	532.00	-2	668	-0.30%
2019/03/21	1	519.00	1	527.00	530.00	0	668	0.00%
2019/03/20	0	0.00	1	520.00	524.00	-1	667	-0.15%
2019/03/19	0	0.00	1	518.00	525.00	-1	663	-0.15%
2019/03/18	1	500.00	2	507.50	506.00	-1	650	-0.15%
2019/03/15	2	508.00	1	520.00	504.00	1	641	0.16%
2019/03/14	0	0.00	1	527.00	524.00	-1	629	-0.16%
2019/03/12	1	530.00	0	0.00	531.00	1	638	0.16%
2019/03/11	1	527.00	0	0.00	528.00	1	647	0.15%
2019/03/08	1	535.00	0	0.00	531.00	1	657	0.15%
2019/03/06	1	550.00	0	0.00	552.00	1	665	0.15%
2019/03/05	0	0.00	2	550.50	555.00	-2	670	-0.30%
2019/03/04	2	544.50	1	564.00	549.00	1	666	0.15%
2019/02/25	0	0.00	2	537.00	543.00	-2	650	-0.31%
2019/02/22	1	526.00	1	540.00	527.00	0	651	0.00%
2019/02/21	1	527.00	0	0.00	534.00	1	643	0.16%
2019/02/20	3	535.67	1	548.00	539.00	2	649	0.31%
2019/02/19	1	534.00	1	547.00	540.00	0	652	0.00%
2019/02/18	3	538.33	0	0.00	540.00	3	652	0.46%
2019/02/15	0	0.00	2	550.00	543.00	-2	647	-0.31%
2019/02/14	1	521.00	0	0.00	523.00	1	616	0.16%
2019/02/13	1	531.00	5	532.40	531.00	-4	609	-0.66%
2019/02/12	1	508.00	0	0.00	510.00	1	582	0.17%
2019/02/11	1	508.00	0	0.00	508.00	1	584	0.17%
2019/01/29	1	478.00	1	490.00	489.00	0	593	0.00%
2019/01/25	0	0.00	1	512.00	480.00	-1	626	-0.16%
2019/01/17	1	488.00	0	0.00	484.00	1	657	0.15%
2019/01/15	0	0.00	1	495.00	495.00	-1	653	-0.15%
2019/01/10	0	0.00	1	485.00	486.00	-1	651	-0.15%
2019/01/09	0	0.00	1	469.00	474.00	-1	655	-0.15%
2019/01/07	0	0.00	1	459.00	454.00	-1	667	-0.15%
2019/01/04	0	0.00	1	445.00	447.00	-1	686	-0.15%
2019/01/03	1	436.00	0	0.00	442.00	1	703	0.14%
2019/01/02	0	0.00	2	445.50	453.00	-2	721	-0.28%
2018/12/26	2	424.00	0	0.00	423.00	2	731	0.27%
2018/12/20	2	445.00	0	0.00	445.50	2	758	0.26%
2018/12/19	0	0.00	1	454.00	452.00	-1	768	-0.13%
2018/12/18	1	447.00	0	0.00	445.50	1	767	0.13%
2018/12/17	2	460.00	0	0.00	453.00	2	773	0.26%
2018/12/10	1	453.00	0	0.00	443.00	1	771	0.13%
2018/12/07	2	468.50	1	480.00	466.00	1	771	0.13%
2018/12/05	1	467.00	0	0.00	465.00	1	758	0.13%
2018/12/03	0	0.00	1	492.00	498.00	-1	752	-0.13%
2018/11/30	0	0.00	1	459.00	457.50	-1	739	-0.14%
2018/11/28	0	0.00	1	452.00	457.00	-1	727	-0.14%
2018/11/27	0	0.00	1	438.00	433.00	-1	721	-0.14%
2018/11/23	0	0.00	1	418.00	413.50	-1	714	-0.14%
2018/11/21	0	0.00	1	425.00	427.00	-1	703	-0.14%
2018/11/19	0	0.00	2	401.50	409.00	-2	691	-0.29%
2018/11/16	3	407.17	0	0.00	402.50	3	677	0.44%
2018/11/15	3	410.33	0	0.00	412.00	3	666	0.45%
2018/11/12	2	454.00	0	0.00	443.00	2	644	0.31%
2018/11/09	2	458.50	0	0.00	468.50	2	646	0.31%
2018/11/08	0	0.00	2	464.00	463.00	-2	645	-0.31%
2018/11/07	1	447.00	0	0.00	453.50	1	636	0.16%
2018/11/05	2	453.50	0	0.00	449.00	2	617	0.32%
2018/11/02	3	474.50	3	455.00	463.50	0	614	0.00%
2018/11/01	0	0.00	3	428.67	438.00	-3	582	-0.51%
2018/10/31	3	410.00	3	415.33	410.00	0	565	0.00%
2018/10/30	0	0.00	2	400.00	402.00	-2	558	-0.36%
2018/10/29	0	0.00	1	394.00	394.00	-1	572	-0.17%
2018/10/26	0	0.00	1	392.50	390.00	-1	566	-0.18%
2018/10/25	1	400.00	0	0.00	388.00	1	557	0.18%
2018/10/24	0	0.00	1	414.00	415.00	-1	545	-0.18%
2018/10/18	0	0.00	1	408.00	410.50	-1	549	-0.18%
2018/10/16	0	0.00	2	393.75	393.00	-2	544	-0.37%
2018/10/15	0	0.00	1	402.00	400.00	-1	533	-0.19%
2018/10/09	1	431.50	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	1	450.00	451.00	-1	493	-0.20%
2018/10/05	1	454.50	0	0.00	438.00	1	483	0.21%
2018/09/28	0	0.00	1	463.00	465.00	-1	478	-0.21%
2018/08/03	1	466.00	2	489.50	495.00	-1	624	-0.16%
2018/08/01	1	469.00	0	0.00	469.50	1	643	0.16%
2018/07/31	0.1	466.00	0	0.00	466.00	0.1	677	0.01%
2018/07/23	0.1	459.00	1	455.00	457.00	-1	716	-0.13%
2018/07/19	1.1	473.11	0	0.00	472.00	1.1	728	0.15%
2018/07/13	1	493.00	1	494.00	493.50	0	760	0.00%
2018/07/11	0.1	478.50	0	0.00	477.50	0.1	790	0.01%
2018/07/04	0	0.00	1	506.00	508.00	-1	791	-0.13%
2018/06/29	1	497.00	1	501.00	512.00	0	789	0.00%
2018/06/15	1	530.00	1	523.00	525.00	0	739	0.00%
2018/06/07	0	0.00	1	501.00	496.00	-1	716	-0.14%
2018/05/30	1	480.00	1	479.00	479.00	0	750	0.00%
2018/05/29	1	485.50	1	490.50	484.50	0	768	0.00%
2018/05/25	1	472.00	1	475.00	478.00	0	767	0.00%
2018/05/23	1	471.00	1	471.00	473.00	0	773	0.00%
2018/05/21	1	472.00	1	465.00	466.00	0	770	0.00%
2018/05/08	0	0.00	1	429.00	430.50	-1	776	-0.13%
2018/05/02	1	471.00	0	0.00	468.00	1	787	0.13%
2018/04/27	1	444.00	1	450.50	461.00	0	796	0.00%
2018/04/24	2	467.00	5	469.40	470.00	-3	764	-0.39%
2018/04/20	2	484.50	1	495.00	460.00	1	741	0.13%
2018/04/17	2	505.00	0	0.00	505.00	2	710	0.28%
2018/04/16	2	542.00	2	538.00	538.00	0	707	0.00%
2018/04/12	3	532.67	2	534.50	535.00	1	707	0.14%
2018/04/03	1	567.00	0	0.00	551.00	1	751	0.13%
2018/04/02	2	567.00	0	0.00	567.00	2	754	0.27%
2018/03/29	0	0.00	1	569.00	568.00	-1	768	-0.13%
2018/03/15	1	599.00	1	602.00	600.00	0	843	0.00%
2018/03/14	1	582.00	0	0.00	582.00	1	844	0.12%
2018/03/09	0	0.00	0.1	569.00	570.00	-0.1	866	-0.01%
2018/03/06	0	0.00	3	523.67	523.00	-3	840	-0.36%
2018/03/05	0	0.00	2	519.50	512.00	-2	842	-0.24%
2018/03/02	5.1	514.96	0	0.00	511.00	5.1	853	0.60%
2018/03/01	0.1	546.00	0	0.00	546.00	0.1	850	0.01%
2018/02/23	0.1	550.00	0	0.00	550.00	0.1	845	0.01%
2018/02/08	0	536.00	0	0.00	535.00	0	872	0.00%
2018/02/06	0.1	526.00	0	0.00	526.00	0.1	885	0.01%
2018/02/01	0	592.00	0	0.00	596.00	0	903	0.00%
2018/01/29	2	615.00	5	619.40	620.00	-3	979	-0.31%
2018/01/26	1	587.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	0	0.00	1	598.00	581.00	-1	1,010	-0.10%
2018/01/23	0	0.00	1	600.00	588.00	-1	1,034	-0.10%
2018/01/22	1	589.00	0	0.00	584.00	1	1,019	0.10%
2018/01/12	1	576.00	0	0.00	580.00	1	1,048	0.10%
2018/01/11	1	569.08	0	0.00	574.00	1	1,058	0.10%
2018/01/10	1	570.00	2	573.00	568.00	-1	1,076	-0.09%
2018/01/09	2	585.00	3	581.00	588.00	-1	1,078	-0.09%
2018/01/08	1	592.00	0	0.00	591.00	1	1,081	0.09%
2018/01/04	3	626.67	0	0.00	620.00	3	1,078	0.28%
2018/01/03	0	0.00	1	600.00	600.00	-1	1,063	-0.09%
2018/01/02	1	577.00	0	0.00	578.00	1	1,089	0.09%