廣穎 (4973)-元大-崇德券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
3,609張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	47.41	26	47.37	46.75	-22	2,156	-1.02%
2024/06/05	2	46.83	1	47.50	46.65	1	2,109	0.05%
2024/06/04	25	49.39	8	48.33	48.15	17	2,124	0.80%
2024/06/03	24	48.77	28	48.26	48.40	-4	2,066	-0.19%
2024/05/31	2	46.55	7	46.73	46.10	-5	2,013	-0.25%
2024/05/30	5	48.22	6	48.96	47.35	-1	1,995	-0.05%
2024/05/29	11	48.16	4	49.51	50.20	7	1,919	0.36%
2024/05/28	2	45.15	1	45.20	45.65	1	1,822	0.05%
2024/05/27	5	44.94	1	44.95	44.90	4	1,857	0.22%
2024/05/24	22	44.58	1	44.60	44.75	21	1,980	1.06%
2024/05/21	0	0.00	1	43.50	43.55	-1	1,977	-0.05%
2024/05/15	3	43.22	0	0.00	43.10	3	1,933	0.16%
2024/05/14	2	43.50	0	0.00	43.35	2	1,937	0.10%
2024/05/13	2	43.95	1	44.15	43.85	1	1,928	0.05%
2024/05/10	1	45.80	2	45.20	45.50	-1	1,884	-0.05%
2024/05/09	20	46.64	21	47.47	45.85	-1	1,825	-0.05%
2024/05/08	1	45.20	4	43.95	45.65	-3	1,700	-0.18%
2024/05/07	0	0.00	8	44.95	44.95	-8	1,495	-0.53%
2024/05/06	0	0.00	0.3	40.90	40.90	-0.3	1,436	-0.02%
2024/04/26	5	36.35	0	0.00	36.40	5	1,414	0.35%
2024/04/23	0.1	34.70	0	0.00	34.80	0.1	1,413	0.01%
2024/04/22	0	0.00	1	35.35	34.35	-1	1,412	-0.07%
2024/04/19	3.2	36.74	0	37.50	35.80	3.2	1,411	0.23%
2024/04/18	0	40.35	5.2	39.86	39.80	-5.2	1,394	-0.37%
2024/04/17	0	0.00	1	40.00	40.10	-1	1,385	-0.07%
2024/04/16	2	39.90	0	0.00	39.10	2	1,384	0.14%
2024/04/12	0	0.00	2	42.75	42.80	-2	1,352	-0.15%
2024/04/10	2	42.73	2	42.48	42.55	0	1,380	0.00%
2024/04/09	2	40.50	5	41.30	41.30	-3	1,345	-0.22%
2024/04/01	1	40.60	1	40.40	40.90	0	1,381	0.00%
2024/03/29	0	0.00	1	39.85	39.80	-1	1,390	-0.07%
2024/03/28	0	0.00	2	39.80	39.75	-2	1,448	-0.14%
2024/03/27	0	40.30	0	0.00	40.15	0	1,587	0.00%
2024/03/26	5	40.50	0	0.00	39.90	5	1,587	0.31%
2024/03/25	2	40.50	2	41.15	40.15	0	1,574	0.00%
2024/03/21	3	41.30	1	41.25	41.25	2	1,593	0.13%
2024/03/20	1	40.30	0	0.00	40.15	1	1,589	0.06%
2024/03/19	1	40.35	1	40.40	40.45	0	1,663	0.00%
2024/03/18	0	0.00	3	39.98	40.00	-3	1,647	-0.18%
2024/03/13	4	37.25	2	37.13	37.35	2	1,651	0.12%
2024/03/12	0	0.00	1	37.90	38.00	-1	1,664	-0.06%
2024/03/11	2	37.45	0	0.00	37.15	2	1,674	0.12%
2024/03/08	1	37.60	0	0.00	36.95	1	1,679	0.06%
2024/03/07	2	40.33	0	0.00	39.00	2	1,668	0.12%
2024/03/06	2	40.70	0	0.00	40.60	2	1,661	0.12%
2024/03/05	3	40.90	2	40.88	40.55	1	1,698	0.06%
2024/03/04	0	0.00	1	41.30	41.20	-1	1,764	-0.06%
2024/03/01	1	42.25	1.1	42.32	42.05	-0.1	1,830	-0.01%
2024/02/29	10	41.30	0	0.00	40.70	10	1,778	0.56%
2024/02/27	7	41.69	8.1	41.38	40.70	-1.1	1,725	-0.06%
2024/02/26	0	0.00	1	37.90	38.15	-1	1,576	-0.06%
2024/02/23	0	0.00	0.3	37.85	36.90	-0.3	1,544	-0.02%
2024/02/22	0.3	36.35	0	0.00	36.70	0.3	1,506	0.02%
2024/02/19	0	0.00	98	36.26	36.45	-98	1,488	-6.58%
2024/02/16	20	36.00	77	36.16	36.10	-57	1,488	-3.83%
2024/02/15	3	35.67	1	35.25	35.90	2	1,478	0.14%
2024/02/01	1	34.05	25	34.00	33.95	-24	1,446	-1.66%
2024/01/30	0	0.00	1	35.05	34.50	-1	1,463	-0.07%
2024/01/29	1	34.90	0	0.00	35.00	1	1,483	0.07%
2024/01/23	0	35.75	0	0.00	35.75	0	1,488	0.00%
2024/01/16	0	0.00	1	35.50	35.75	-1	1,509	-0.07%
2024/01/15	1	35.40	1	35.05	35.95	0	1,504	0.00%
2024/01/11	1	35.45	0	0.00	35.25	1	1,483	0.07%
2024/01/05	0	0.00	1	36.65	36.30	-1	1,453	-0.07%
2024/01/04	1	36.55	3	37.68	36.55	-2	1,446	-0.14%
2024/01/03	0	0.00	2	36.30	36.80	-2	1,384	-0.14%
2024/01/02	1	36.30	0	0.00	36.80	1	1,381	0.07%
2023/12/29	4	36.99	0	0.00	36.90	4	1,374	0.29%
2023/12/28	6	37.21	0	0.00	36.90	6	1,352	0.44%
2023/12/25	1	37.30	2	38.30	36.90	-1	1,275	-0.08%
2023/12/22	13	37.63	13	37.63	38.00	0	1,212	0.00%
2023/12/21	0	0.00	2	34.70	35.00	-2	1,067	-0.19%
2023/12/18	0.1	36.90	1	35.30	35.60	-0.9	1,040	-0.09%
2023/12/15	1.1	36.16	4	36.05	36.40	-2.9	1,019	-0.28%
2023/12/14	6	36.29	1	36.60	35.50	5	973	0.51%
2023/12/12	1	35.25	0	0.00	34.65	1	897	0.11%
2023/12/08	0	0.00	4	35.40	35.30	-4	851	-0.47%
2023/12/05	4	34.95	3	34.85	34.95	1	801	0.12%
2023/12/04	2	35.40	1	35.50	35.35	1	797	0.13%
2023/12/01	0	0.00	3	35.12	34.75	-3	765	-0.39%
2023/11/30	7	35.20	0	0.00	34.90	7	772	0.91%
2023/11/29	2	34.20	0	0.00	34.30	2	727	0.27%
2023/11/28	0	0.00	10	34.18	34.85	-10	676	-1.48%
2023/11/15	0	0.00	3	32.15	32.20	-3	543	-0.55%
2023/11/14	0	0.00	5	31.95	31.95	-5	535	-0.93%
2023/11/09	1	31.65	5	31.65	32.20	-4	534	-0.75%
2023/11/07	0	0.00	4	32.19	31.85	-4	538	-0.74%
2023/11/06	3	32.15	0	0.00	31.65	3	536	0.56%
2023/10/31	0	0.00	3	30.60	30.50	-3	520	-0.58%
2023/10/30	7	32.25	4	31.85	31.30	3	531	0.56%
2023/10/06	6	31.17	0	0.00	31.15	6	943	0.64%
2023/10/05	1	30.85	0	0.00	30.85	1	943	0.11%
2023/09/25	0	0.00	2	30.55	30.80	-2	1,010	-0.20%
2023/09/19	2	30.90	0	0.00	31.00	2	1,100	0.18%
2023/08/28	4	27.13	2	27.80	27.05	2	1,441	0.14%
2023/08/17	1	28.80	0	0.00	29.05	1	1,540	0.06%
2023/08/14	1	27.50	0	0.00	27.75	1	1,559	0.06%
2023/07/28	5	32.66	4	32.43	32.25	1	1,463	0.07%
2023/07/27	1	32.05	0	0.00	31.55	1	1,310	0.08%
2023/07/18	0	0.00	1	31.15	31.50	-1	1,199	-0.08%
2023/07/14	4	32.46	6	32.81	33.30	-2	1,143	-0.17%
2023/07/05	1	31.60	0	0.00	31.45	1	1,156	0.09%
2023/07/04	0	0.00	3	32.00	31.85	-3	1,152	-0.26%
2023/07/03	3	32.00	0	0.00	32.00	3	1,148	0.26%
2023/06/30	6	31.35	6	31.27	31.55	0	1,172	0.00%
2023/06/21	5	30.40	0	0.00	30.40	5	1,220	0.41%
2023/06/20	5	30.60	0	0.00	30.70	5	1,215	0.41%
2023/06/19	1	31.60	2	30.95	31.20	-1	1,199	-0.08%
2023/06/15	2	30.75	0	0.00	30.45	2	1,082	0.18%
2023/06/14	0	0.00	1	29.60	31.00	-1	1,010	-0.10%
2023/06/13	0	0.00	0	29.35	29.30	0	941	0.00%
2023/06/12	0	0.00	2	29.25	28.75	-2	921	-0.22%
2023/06/06	2	29.13	2	29.25	28.30	0	856	0.00%
2023/06/05	0	0.00	4	28.95	28.70	-4	847	-0.47%
2023/05/31	5	29.16	0	0.00	29.05	5	794	0.63%
2023/05/30	0	0.00	4	27.30	27.35	-4	710	-0.56%
2023/05/17	2	26.50	0	0.00	26.35	2	651	0.31%
2023/05/16	0	0.00	0.1	25.10	25.25	-0.1	632	-0.01%
2023/04/17	2.1	26.55	0	0.00	26.60	2.1	545	0.38%
2023/04/14	0	0.00	0	29.00	27.10	0	530	0.00%
2023/04/13	3	29.00	0	0.00	29.20	3	513	0.58%
2023/04/10	0	0.00	5	28.95	28.95	-5	438	-1.14%
2023/04/07	2	28.70	0	0.00	28.70	2	430	0.46%
2023/04/06	1	28.70	1	28.75	28.80	0	421	0.00%
2023/03/31	6	28.87	8	29.38	29.05	-2	410	-0.48%
2023/03/30	12	28.98	5	28.68	28.50	7	352	1.99%
2023/03/27	2	28.38	0	0.00	27.95	2	311	0.64%
2023/03/21	1	25.65	0	0.00	26.25	1	301	0.33%
2023/03/09	0	0.00	20	24.24	24.25	-20	263	-7.60%
2023/03/08	10	24.33	0	0.00	24.40	10	258	3.88%
2023/03/07	10	24.24	0	0.00	24.05	10	255	3.92%
2023/03/02	0	0.00	7	23.79	23.80	-7	247	-2.83%
2023/03/01	7	23.80	0	0.00	23.55	7	242	2.88%
2023/02/24	1	23.60	0	0.00	23.55	1	240	0.42%
2023/02/23	0	0.00	16	23.57	23.55	-16	235	-6.78%
2023/02/20	26	23.16	0	0.00	23.30	26	232	11.17%
2022/10/11	0	0.00	0	20.15	19.75	0	36	0.00%
2022/08/05	0	19.40	0	0.00	19.45	0	45	0.00%
2022/07/01	1	19.80	1	19.80	19.00	0	63	0.00%
2022/03/11	0	23.00	0	0.00	23.10	0	116	0.00%
2021/11/29	0	0.00	1	23.95	23.50	-1	230	-0.43%
2021/11/26	0	0.00	2	24.15	24.15	-2	231	-0.86%
2021/11/23	3	25.65	0	0.00	25.15	3	223	1.34%
2021/11/22	0	0.00	2	25.70	26.85	-2	201	-0.99%
2021/11/15	2	24.65	0	0.00	24.50	2	171	1.17%
2021/08/09	1	28.05	0	0.00	27.30	1	1,831	0.05%
2021/07/29	2	27.83	1	28.00	27.80	1	2,049	0.05%
2021/07/26	0	0.00	1	29.40	29.55	-1	2,278	-0.04%
2021/07/23	0	0.00	1	29.75	29.45	-1	2,377	-0.04%
2021/07/22	1	32.35	10	33.04	32.30	-9	2,541	-0.35%
2021/07/21	0	0.00	4	32.30	32.40	-4	2,696	-0.15%
2021/07/19	6	31.31	5	32.90	30.85	1	2,679	0.04%
2021/07/16	0	0.00	4	29.95	29.95	-4	2,491	-0.16%
2021/07/12	0	0.00	2	28.23	27.50	-2	2,516	-0.08%
2021/07/07	3	28.90	0	0.00	29.10	3	2,474	0.12%
2021/07/06	6	30.88	0	0.00	29.45	6	2,476	0.24%
2021/07/05	0	0.00	25	30.99	31.10	-25	2,434	-1.03%
2021/06/28	5	28.40	0	0.00	28.15	5	2,278	0.22%
2021/06/25	0	0.00	1	27.10	27.40	-1	2,251	-0.04%
2021/06/22	2	26.05	0	0.00	26.05	2	2,234	0.09%
2021/06/21	3	26.30	0	0.00	26.20	3	2,228	0.13%
2021/06/17	0	0.00	1	27.50	27.45	-1	2,211	-0.05%
2021/06/16	11	28.40	10	28.88	28.10	1	2,200	0.05%
2021/06/15	1	26.50	2	28.05	28.05	-1	2,107	-0.05%
2021/06/03	5	24.84	0	0.00	25.00	5	2,033	0.25%
2021/06/01	1	25.60	0	0.00	25.60	1	2,020	0.05%
2021/05/28	0	0.00	1	25.25	24.70	-1	2,004	-0.05%
2021/05/27	0	0.00	0.5	24.00	24.30	-0.5	1,999	-0.03%
2021/05/26	0.5	24.45	0	0.00	24.45	0.5	1,998	0.03%
2021/05/21	1	22.95	0	0.00	22.95	1	1,987	0.05%
2021/05/12	2	22.75	0	0.00	22.85	2	2,021	0.10%
2021/05/11	3	24.88	0	0.00	25.10	3	1,971	0.15%
2021/05/10	3	27.80	0	0.00	27.50	3	1,924	0.16%
2021/05/06	2	28.95	5	28.05	28.05	-3	1,821	-0.16%
2021/05/05	2	30.15	1	29.50	29.05	1	1,767	0.06%
2021/05/04	29	30.05	31	30.60	30.10	-2	1,700	-0.12%
2021/05/03	18	34.13	0	0.00	33.20	18	1,620	1.11%
2021/04/29	3	35.93	6	34.65	36.10	-3	1,494	-0.20%
2021/04/28	9	35.78	7	36.40	35.60	2	1,359	0.15%
2021/04/27	1	35.65	16	35.63	35.65	-15	1,103	-1.36%
2021/04/23	2	26.85	7	27.94	29.50	-5	846	-0.60%
2021/04/22	4	28.40	0	0.00	26.85	4	767	0.52%
2021/04/21	1	26.70	1	28.00	28.10	0	695	0.00%
2021/04/19	4	25.85	0	0.00	25.95	4	644	0.62%
2021/04/14	2	25.60	0	0.00	25.30	2	604	0.33%
2021/04/09	0	27.35	0	0.00	27.35	0	580	0.01%
2021/03/25	0	0.00	3	25.35	25.35	-3	513	-0.58%
2021/03/15	0	24.70	0	0.00	24.50	0	519	0.00%
2021/03/08	2	24.75	2	25.30	24.40	0	794	0.00%
2021/02/19	2	24.65	0	0.00	24.60	2	814	0.25%
2021/02/18	1	24.15	0	0.00	24.35	1	817	0.12%
2021/02/05	2	23.80	0	0.00	23.70	2	695	0.29%
2021/01/15	1	25.30	0	0.00	25.05	1	663	0.15%
2021/01/07	0	0.00	1	25.30	25.10	-1	610	-0.16%
2021/01/05	0	0.00	1	25.60	25.75	-1	605	-0.17%
2020/12/29	1	26.40	0	0.00	26.10	1	584	0.17%
2020/12/24	5	25.40	5	25.55	25.45	0	538	0.00%
2020/12/14	0	0.00	10	25.78	26.00	-10	514	-1.95%
2020/12/07	2	26.80	0	0.00	26.50	2	491	0.41%
2020/12/04	16	26.44	2	26.10	26.10	14	469	2.98%
2020/12/03	4	27.50	6	27.38	27.00	-2	432	-0.46%
2020/12/02	13	27.65	19	27.62	27.70	-6	364	-1.65%
2020/08/17	0	0.00	3	22.95	23.10	-3	1,900	-0.16%
2020/08/14	3	22.75	0	0.00	23.15	3	1,911	0.16%
2020/08/11	5	24.19	0	0.00	23.90	5	1,885	0.27%
2020/08/06	0	0.00	0	28.85	28.85	0	1,885	0.00%
2020/08/05	0	0.00	10	28.85	28.80	-10	1,898	-0.53%
2020/08/04	3	28.60	0	0.00	28.75	3	1,927	0.16%
2020/07/29	0	0.00	3	29.05	29.20	-3	1,988	-0.15%
2020/07/28	3	28.40	0	0.00	28.10	3	1,970	0.15%
2020/07/23	0	0.00	5	30.50	30.20	-5	1,966	-0.25%
2020/07/21	5	29.05	0	0.00	28.95	5	1,878	0.27%
2020/07/15	0	0.00	1	29.00	29.00	-1	2,012	-0.05%
2020/07/14	3	31.10	23	31.19	29.00	-20	1,995	-1.00%
2020/07/13	1	29.35	2	29.55	30.00	-1	1,870	-0.05%
2020/07/10	0	0.00	5	27.65	27.30	-5	1,834	-0.27%
2020/07/08	12	28.86	0	0.00	29.00	12	1,819	0.66%
2020/07/07	20	29.82	6	29.11	28.85	14	1,803	0.78%
2020/07/06	2	27.70	12	27.55	28.10	-10	1,657	-0.60%
2020/06/12	0	0.00	2	25.10	25.65	-2	1,911	-0.10%
2020/06/08	3	27.00	40	26.76	26.60	-37	2,016	-1.83%
2020/06/04	0	0.00	2	27.38	27.50	-2	1,999	-0.10%
2020/06/02	2	26.60	0	0.00	26.55	2	1,993	0.10%
2020/06/01	0	0.00	10	26.10	27.00	-10	2,027	-0.49%
2020/05/28	44	25.90	0	0.00	25.05	44	1,959	2.25%
2020/05/27	0	0.00	1	25.00	25.25	-1	1,931	-0.05%
2020/05/25	3	24.63	0	0.00	24.65	3	2,006	0.15%
2020/05/22	0	0.00	2	24.58	24.90	-2	2,017	-0.10%
2020/05/18	1	23.90	0	0.00	23.70	1	2,118	0.05%
2020/05/12	0	0.00	1	24.80	25.20	-1	2,366	-0.04%
2020/05/11	10	24.65	0	0.00	24.40	10	2,413	0.41%
2020/05/08	1	25.50	20	25.80	25.40	-19	2,474	-0.77%
2020/05/07	0	0.00	5	26.00	25.90	-5	2,506	-0.20%
2020/05/06	0	0.00	9	25.94	25.60	-9	2,667	-0.34%
2020/05/05	10	24.90	0	0.00	24.85	10	2,716	0.37%
2020/04/30	0	0.00	20	24.76	24.80	-20	2,992	-0.67%
2020/04/29	2	24.90	0	0.00	24.60	2	3,210	0.06%
2020/04/28	1	24.45	0	0.00	24.35	1	3,343	0.03%
2020/04/24	3	24.83	0	0.00	24.35	3	3,719	0.08%
2020/04/23	0	0.00	10	24.76	24.85	-10	3,974	-0.25%
2020/04/22	12	24.88	2	24.93	25.00	10	3,986	0.25%
2020/04/21	24	26.91	15	25.94	25.55	9	3,976	0.23%
2020/04/20	6	25.82	0	0.00	27.00	6	3,953	0.15%
2020/04/17	1	25.10	0	0.00	24.75	1	3,930	0.03%
2020/04/15	2	25.30	0	0.00	25.10	2	3,954	0.05%
2020/04/14	1	25.10	0	0.00	25.05	1	4,011	0.02%
2020/04/13	1	25.20	0	0.00	24.95	1	4,024	0.02%
2020/04/09	0	0.00	7	26.56	26.20	-7	4,031	-0.17%
2020/04/07	7	25.96	4	26.10	25.90	3	4,113	0.07%
2020/04/06	0	0.00	5	25.21	25.50	-5	4,112	-0.12%
2020/04/01	6	24.96	0	0.00	24.90	6	4,127	0.15%
2020/03/31	5	25.66	1	25.15	25.15	4	4,154	0.10%
2020/03/30	0	0.00	1	23.10	25.65	-1	4,142	-0.02%
2020/03/27	2	23.35	2	23.33	23.35	0	4,154	0.00%
2020/03/26	2	22.33	0	0.00	22.60	2	4,169	0.05%
2020/03/24	1	22.25	1	21.90	22.30	0	4,671	0.00%
2020/03/23	0	0.00	46	20.95	20.60	-46	4,811	-0.96%
2020/03/20	4	20.88	3	21.15	21.35	1	4,884	0.02%
2020/03/19	20	20.70	20	19.80	19.45	0	4,864	0.00%
2020/03/18	47	21.97	1	21.45	21.60	46	4,818	0.95%
2020/03/16	0	0.00	3	24.10	22.50	-3	4,772	-0.06%
2020/03/13	2	23.85	1	24.10	24.55	1	4,770	0.02%
2020/03/12	0	0.00	2	28.20	26.50	-2	4,734	-0.04%
2020/03/11	1	30.05	0	0.00	29.25	1	4,718	0.02%
2020/03/10	0	0.00	10	30.65	30.80	-10	4,710	-0.21%
2020/03/09	10	31.35	0	0.00	29.70	10	4,691	0.21%
2020/03/05	6	32.00	6	32.40	31.45	0	4,651	0.00%
2020/03/04	4	30.25	5	30.36	30.40	-1	4,582	-0.02%
2020/03/03	2	30.20	0	0.00	30.05	2	4,579	0.04%
2020/02/27	7	31.17	7	31.21	28.40	0	4,527	0.00%
2020/02/25	1	31.85	14	32.02	32.30	-13	4,460	-0.29%
2020/02/21	0	0.00	1	33.20	32.95	-1	4,500	-0.02%
2020/02/20	4	32.80	3	33.20	33.20	1	4,460	0.02%
2020/02/18	65	33.48	7	32.16	32.00	58	4,556	1.27%
2020/02/17	0	0.00	16	34.00	33.35	-16	4,598	-0.35%
2020/02/14	22	33.44	8	33.58	33.70	14	4,559	0.31%
2020/02/13	19	33.69	12	33.50	33.00	7	4,593	0.15%
2020/02/12	5	33.38	6	33.68	33.30	-1	4,512	-0.02%
2020/02/11	12	33.44	6	33.86	33.35	6	4,440	0.14%
2020/02/10	7	31.55	6	32.20	32.15	1	4,341	0.02%
2020/02/07	15	33.42	6	32.52	32.45	9	4,285	0.21%
2020/02/06	1	32.60	6	32.59	32.90	-5	4,097	-0.12%
2020/02/05	8	33.03	5	33.07	33.20	3	4,010	0.07%
2020/02/04	9	32.25	5	32.25	32.20	4	3,811	0.10%
2020/02/03	13	30.65	14	32.35	32.45	-1	3,708	-0.03%
2020/01/31	11	29.84	7	30.36	31.40	4	3,477	0.12%
2020/01/30	4	28.91	1	30.35	28.65	3	3,322	0.09%
2020/01/20	136	31.17	7	32.31	31.80	129	3,238	3.98%	大買/鉅額交易
2020/01/17	3	29.08	0	0.00	30.60	3	2,922	0.10%
2020/01/10	8	26.70	5	26.90	26.80	3	2,507	0.12%
2020/01/09	5	27.00	0	0.00	27.00	5	2,490	0.20%
2020/01/03	12	26.50	0	0.00	26.50	12	2,343	0.51%
2019/12/27	1	27.30	0	0.00	27.30	1	2,131	0.05%
2019/12/20	18	27.90	22	28.05	28.20	-4	1,845	-0.22%
2019/12/19	18	27.68	10	27.94	27.70	8	1,705	0.47%
2019/12/18	0	0.00	1	26.75	26.75	-1	1,258	-0.08%
2019/12/17	10	22.65	0	0.00	24.35	10	1,095	0.91%
2019/12/12	0	0.00	1	22.20	22.15	-1	996	-0.10%
2019/12/03	1	21.80	0	0.00	21.90	1	831	0.12%
2019/11/28	0	0.00	5	22.60	23.00	-5	786	-0.64%
2019/11/26	5	22.40	0	0.00	21.80	5	756	0.66%
2019/11/25	4	21.85	4	22.05	22.05	0	741	0.00%
2019/11/22	3	22.55	5	23.31	22.55	-2	716	-0.28%
2019/11/21	3	22.65	3	23.05	23.05	0	693	0.00%
2019/11/20	7	23.97	5	23.45	23.05	2	668	0.30%
2019/11/18	0	0.00	2	23.30	23.40	-2	562	-0.36%
2019/11/15	8	23.14	5	23.81	23.70	3	506	0.59%
2019/11/14	3	21.95	3	22.50	22.80	0	378	0.00%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/05/07	0	0.00	1	17.80	17.80	-1	239	-0.42%
2019/04/19	1	18.25	0	0.00	18.25	1	220	0.45%
2019/04/18	1	17.75	0	0.00	17.70	1	209	0.48%
2019/03/26	0	0.00	19	18.10	18.55	-19	121	-15.65%
2018/09/14	10	13.90	0	0.00	14.15	10	37	26.74%
2018/08/02	0	0.00	1	15.80	15.70	-1	73	-1.36%
2018/05/15	5	15.80	5	16.00	16.20	0	152	0.00%
2018/04/02	1	19.60	0	0.00	19.65	1	164	0.61%
2018/03/20	0	20.55	0	0.00	20.35	0	150	0.00%
2018/02/06	1	17.40	0	0.00	17.35	1	161	0.62%