佶優 (5452)-元大-崇德券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.30
漲跌
▲1.30
漲幅
+5.42%
成交量
7,662張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	24.99	0	0.00	25.30	8	3,319	0.24%
2024/05/10	2	23.20	2	23.35	23.40	0	3,484	0.00%
2024/05/08	1	23.65	0	0.00	23.55	1	3,481	0.03%
2024/05/07	0	0.00	12	23.10	23.20	-12	3,482	-0.34%
2024/05/03	3	23.15	0	0.00	22.90	3	3,480	0.09%
2024/04/29	6	23.07	0	0.00	23.20	6	3,499	0.17%
2024/04/25	2	23.10	0	0.00	23.10	2	3,585	0.06%
2024/04/24	2	23.10	0	0.00	23.10	2	3,587	0.06%
2024/04/18	5	23.90	0	0.00	23.85	5	3,580	0.14%
2024/04/12	0	0.00	1	25.70	25.60	-1	3,582	-0.03%
2024/04/10	1	24.75	0	0.00	24.90	1	3,617	0.03%
2024/04/09	0	0.00	6	24.80	25.10	-6	3,648	-0.16%
2024/04/08	2	24.40	0	0.00	24.60	2	3,699	0.05%
2024/04/03	3	24.80	0	0.00	24.40	3	3,781	0.08%
2024/04/02	2	25.30	0	0.00	24.95	2	3,770	0.05%
2024/03/27	0	0.00	2	26.35	26.10	-2	3,730	-0.05%
2024/03/26	2	26.10	20	27.00	25.90	-18	3,719	-0.48%
2024/03/22	1	25.90	0	0.00	26.10	1	3,697	0.03%
2024/03/21	2	25.60	4	26.08	26.00	-2	3,778	-0.05%
2024/03/20	2	25.75	1	25.90	25.50	1	3,762	0.03%
2024/03/19	2	26.55	2.1	26.86	26.50	-0.1	3,750	0.00%
2024/03/18	0	0.00	2	26.75	26.60	-2	3,741	-0.05%
2024/03/15	2	26.50	0	0.00	26.30	2	3,746	0.05%
2024/03/12	2	27.45	2	26.40	26.85	0	3,704	0.00%
2024/03/11	2	25.95	3	25.85	25.80	-1	3,659	-0.03%
2024/03/08	2	27.10	1	26.60	25.85	1	3,658	0.03%
2024/03/07	23	27.85	2	30.25	27.15	21	3,619	0.58%
2024/03/06	14	26.88	26	28.15	29.15	-12	3,350	-0.36%
2024/03/05	2	27.20	0	0.00	26.50	2	3,352	0.06%
2024/03/04	4	27.15	12	27.57	27.30	-8	3,282	-0.24%
2024/03/01	11	27.76	16	27.87	27.25	-5	3,205	-0.16%
2024/02/29	85	29.34	81	28.09	27.05	4	3,018	0.13%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	15	26.38	2	26.43	27.15	13	2,277	0.57%
2024/02/23	0	0.00	4	25.36	24.70	-4	2,101	-0.19%
2024/02/21	0	0.00	3	24.62	24.65	-3	2,079	-0.14%
2024/02/20	0	0.00	1	24.40	24.35	-1	2,075	-0.05%
2024/02/16	3	24.68	0	0.00	24.50	3	2,114	0.14%
2024/02/15	0	0.00	1	24.00	23.80	-1	2,166	-0.05%
2024/02/02	4	22.69	3	22.65	22.60	1	2,114	0.05%
2024/01/30	4	23.10	4	23.10	22.95	0	2,164	0.00%
2024/01/22	1	22.60	0	0.00	23.50	1	2,132	0.05%
2024/01/08	1	23.80	0	0.00	23.55	1	2,022	0.05%
2024/01/04	3	25.12	2	24.38	24.15	1	2,024	0.05%
2024/01/02	1	24.80	2	24.90	25.00	-1	1,951	-0.05%
2023/12/29	0	0.00	1	24.35	24.50	-1	1,921	-0.05%
2023/12/25	1	23.55	1	23.75	23.80	0	2,252	0.00%
2023/12/19	1	23.90	0	0.00	24.05	1	2,360	0.04%
2023/12/18	2	24.48	1	24.45	24.15	1	2,342	0.04%
2023/12/15	1	23.85	0	0.00	23.30	1	2,249	0.04%
2023/12/14	0	0.00	1	24.35	23.80	-1	2,250	-0.04%
2023/12/07	0	0.00	1	26.05	25.10	-1	2,160	-0.05%
2023/12/05	1	24.70	0	0.00	24.35	1	2,100	0.05%
2023/12/04	3	25.72	0	0.00	25.20	3	2,094	0.14%
2023/12/01	0	0.00	2	25.40	26.00	-2	2,046	-0.10%
2023/11/30	1	26.10	14	25.88	26.05	-13	1,958	-0.66%
2023/11/29	0	0.00	1	24.20	24.15	-1	1,734	-0.06%
2023/11/21	14	24.55	1	24.45	23.90	13	1,863	0.70%
2023/11/15	1	23.85	0	0.00	23.65	1	2,142	0.05%
2023/11/14	1	23.85	3	23.10	24.10	-2	2,119	-0.09%
2023/11/10	0	0.00	1	22.15	22.00	-1	2,044	-0.05%
2023/11/08	2	22.75	0	0.00	22.50	2	2,091	0.10%
2023/10/31	0	0.00	5	21.10	20.70	-5	2,756	-0.18%
2023/10/18	0	0.00	2	21.90	21.60	-2	4,106	-0.05%
2023/10/11	4	23.80	0	0.00	23.60	4	4,105	0.10%
2023/10/05	0	0.00	1	24.65	24.80	-1	4,082	-0.02%
2023/10/04	7	25.23	0	0.00	24.65	7	4,057	0.17%
2023/10/03	0	0.00	3	24.97	24.95	-3	3,998	-0.08%
2023/10/02	3	24.98	0	0.00	25.00	3	3,970	0.08%
2023/09/28	11	24.20	11	24.65	24.75	0	3,860	0.00%
2023/09/26	0	0.00	5	23.30	23.40	-5	3,733	-0.13%
2023/09/08	2	23.10	2	22.85	22.90	0	3,879	0.00%
2023/09/05	0	0.00	2	23.83	23.70	-2	3,839	-0.05%
2023/09/01	2	25.05	0	0.00	24.05	2	3,819	0.05%
2023/08/30	0	0.00	20	24.00	23.90	-20	3,701	-0.54%
2023/08/25	20	25.05	0	0.00	24.70	20	3,644	0.55%
2023/08/24	0	0.00	20	25.50	24.35	-20	3,598	-0.56%
2023/08/23	22	25.33	7	25.44	25.05	15	3,527	0.43%
2023/08/22	12	24.94	9	24.66	24.95	3	3,402	0.09%
2023/08/21	11	24.11	2	24.00	24.00	9	3,229	0.28%
2023/08/18	1	23.10	0	0.00	22.60	1	3,156	0.03%
2023/08/11	0	0.00	1	23.60	23.35	-1	3,063	-0.03%
2023/08/10	0	0.00	10	24.60	23.40	-10	3,030	-0.33%
2023/08/09	0	0.00	0	25.35	25.30	0	2,947	0.00%
2023/08/08	10	25.60	1	25.30	25.80	9	2,879	0.31%
2023/08/07	17	24.79	21	25.33	25.10	-4	2,648	-0.15%
2023/08/02	0	0.00	4	23.58	23.15	-4	2,613	-0.15%
2023/08/01	3	23.30	0	0.00	23.05	3	2,471	0.12%
2023/07/31	10	23.39	6	23.65	23.20	4	2,441	0.16%
2023/07/28	6	23.99	4	24.21	23.80	2	2,379	0.08%
2023/07/27	10	25.32	12	25.10	25.35	-2	2,272	-0.09%
2023/07/26	7	22.61	7	22.82	23.20	0	1,977	0.00%
2023/07/25	14	23.40	0	0.00	23.15	14	1,916	0.73%
2023/07/24	33	23.87	34	24.26	24.30	-1	1,628	-0.06%
2023/07/12	0	0.00	10	21.40	21.00	-10	1,470	-0.68%
2023/07/07	0	0.00	1	21.60	22.05	-1	1,501	-0.07%
2023/07/06	1	22.55	0	0.00	22.05	1	1,495	0.07%
2023/07/05	12	23.25	1	23.25	23.10	11	1,474	0.75%
2023/06/30	3	22.35	2	22.80	22.95	1	1,432	0.07%
2023/06/29	3	23.35	1	22.20	23.70	2	1,362	0.15%
2023/06/08	0	0.00	4	21.50	21.35	-4	1,390	-0.29%
2023/05/30	0	0.00	7	20.65	20.45	-7	1,901	-0.37%
2023/05/25	0	0.00	2	21.25	21.30	-2	2,008	-0.10%
2023/05/23	0	0.00	5	21.50	21.65	-5	2,114	-0.24%
2023/05/19	2	21.10	0	0.00	20.80	2	2,112	0.09%
2023/05/18	0	0.00	2	21.05	20.85	-2	2,107	-0.09%
2023/05/17	5	20.70	0	0.00	20.85	5	2,100	0.24%
2023/05/09	11	19.59	0	0.00	19.75	11	2,027	0.54%
2023/04/27	1	20.50	0	0.00	20.50	1	1,717	0.06%
2023/04/25	1	21.90	1	22.20	20.60	0	1,695	0.00%
2023/04/24	0	0.00	5	21.95	21.90	-5	1,681	-0.30%
2023/04/20	1	22.10	0	0.00	21.75	1	1,644	0.06%
2023/04/19	0	23.20	0	0.00	23.05	0	1,614	0.00%
2023/04/18	8	23.09	3	24.07	22.70	5	1,580	0.32%
2023/04/17	19	23.73	18	23.85	23.85	1	1,526	0.07%
2023/04/12	0	0.00	1	21.50	21.35	-1	1,360	-0.07%
2023/04/11	1	21.30	0	0.00	21.35	1	1,349	0.07%
2023/04/07	7	21.71	0	0.00	21.20	7	1,319	0.53%
2023/03/28	1	20.55	0	0.00	20.70	1	1,204	0.08%
2023/03/27	1	20.80	2	20.75	20.95	-1	1,186	-0.08%
2023/03/23	0	0.00	1	21.30	20.80	-1	1,166	-0.09%
2023/03/22	2	21.50	2	21.50	21.15	0	1,148	0.00%
2023/03/20	4	21.40	0	0.00	21.50	4	1,088	0.37%
2023/03/16	1	20.45	0	0.00	20.50	1	1,006	0.10%
2023/03/10	1	20.95	0	0.00	20.60	1	905	0.11%
2023/03/07	0	0.00	2	23.10	21.90	-2	827	-0.24%
2023/03/03	0	0.00	6	21.08	21.45	-6	709	-0.85%
2023/03/02	1	20.75	225	20.36	20.55	-224	612	-36.56%	大賣/鉅額交易
2023/01/09	1	14.50	0	0.00	14.75	1	144	0.69%
2023/01/04	0	0.00	5	14.27	14.25	-5	150	-3.32%
2022/12/19	1	14.55	0	0.00	14.40	1	174	0.57%
2022/12/16	0	0.00	5	14.56	14.65	-5	175	-2.85%
2022/12/15	0	0.00	1	14.90	14.80	-1	179	-0.56%
2022/12/07	1	15.35	0	0.00	15.35	1	212	0.47%
2022/12/06	11	15.85	0	0.00	15.55	11	217	5.07%
2022/12/05	2	15.83	0	0.00	15.80	2	216	0.92%
2022/10/18	0	0.00	1	13.40	13.50	-1	226	-0.44%
2022/10/13	0	0.00	4	13.75	13.60	-4	235	-1.70%
2022/10/11	0	0.00	0	15.05	14.25	0	231	0.00%
2022/10/06	0	0.00	1	15.00	15.00	-1	230	-0.43%
2022/09/20	0	0.00	1	15.90	15.80	-1	234	-0.43%
2022/09/19	0	0.00	1	15.80	15.55	-1	231	-0.43%
2022/09/16	0	0.00	2	16.00	16.00	-2	225	-0.89%
2022/09/14	0	0.00	1	15.20	15.45	-1	216	-0.46%
2022/09/13	0	0.00	2	15.13	15.15	-2	215	-0.93%
2022/09/07	0	0.00	2	13.95	14.05	-2	215	-0.93%
2022/08/30	2	14.45	0	0.00	14.40	2	217	0.92%
2022/07/28	1	15.20	1	15.50	14.75	0	314	0.00%
2022/07/20	0	0.00	0	14.80	14.50	0	300	-0.01%
2022/07/19	0	0.00	0	14.85	14.40	0	301	0.00%
2022/07/13	0	13.95	0	0.00	13.50	0	304	0.00%
2022/07/08	0	0.00	1	14.10	14.10	-1	303	-0.33%
2022/07/07	0	0.00	1	14.10	14.05	-1	302	-0.33%
2022/07/04	0	0.00	1	13.45	13.40	-1	298	-0.33%
2022/07/01	0	14.25	0	0.00	13.10	0	298	0.00%
2022/06/30	0	14.85	0	0.00	14.25	0	290	0.00%
2022/05/31	1	18.00	0	0.00	17.80	1	347	0.29%
2022/05/26	10	18.20	11	18.38	18.00	-1	389	-0.26%
2022/05/24	1	19.70	0	0.00	18.60	1	395	0.25%
2022/05/17	0	0.00	9	17.06	17.05	-9	414	-2.17%
2022/05/16	0	0.00	6	16.90	16.90	-6	417	-1.44%
2022/05/10	1	16.30	0	0.00	16.50	1	440	0.23%
2022/05/09	1	17.70	14	17.74	17.10	-13	431	-3.02%
2022/05/06	1	18.85	0	0.00	19.00	1	425	0.24%
2022/04/13	0	20.90	0	0.00	20.40	0	492	0.00%
2022/04/06	0	20.65	0	0.00	20.65	0	692	0.00%
2022/03/28	0	0.00	1	20.85	21.35	-1	925	-0.11%
2022/03/21	0	0.00	3	21.50	20.95	-3	925	-0.32%
2022/03/14	0	0.00	3	21.30	21.20	-3	984	-0.30%
2022/03/08	3	21.00	0	0.00	20.60	3	1,020	0.29%
2022/03/07	0	0.00	2	21.20	21.15	-2	1,022	-0.20%
2022/03/04	1	22.35	0	0.00	22.35	1	1,009	0.10%
2022/03/03	1	23.50	3	23.55	23.00	-2	1,004	-0.20%
2022/03/02	3	23.20	2	23.55	23.20	1	1,003	0.10%
2022/03/01	4	23.45	0	0.00	23.40	4	1,002	0.40%
2022/02/24	5	21.50	0	0.00	21.80	5	975	0.51%
2022/02/22	5	22.00	0	0.00	22.10	5	974	0.51%
2022/02/21	15	22.73	0	0.00	22.65	15	971	1.54%
2022/02/17	1	22.90	8	23.38	23.00	-7	945	-0.74%
2022/02/14	0	0.00	5	22.60	22.70	-5	921	-0.54%
2022/01/24	0	0.00	1	20.25	20.20	-1	994	-0.10%
2022/01/12	3	21.33	0	0.00	21.35	3	1,090	0.28%
2022/01/07	10	22.12	0	0.00	21.90	10	1,083	0.92%
2022/01/05	5	22.80	2	22.80	22.80	3	1,067	0.28%
2022/01/03	0	0.00	3	23.00	22.85	-3	1,060	-0.28%
2021/12/30	1	23.60	0	0.00	23.50	1	1,052	0.09%
2021/12/29	10	24.45	7	24.34	23.90	3	1,043	0.29%
2021/12/24	0	0.00	4	23.85	22.80	-4	939	-0.43%
2021/12/23	5	23.60	4	23.58	23.70	1	947	0.11%
2021/12/21	0	0.00	1	21.30	21.20	-1	1,119	-0.09%
2021/12/13	20	21.50	0	0.00	21.55	20	1,126	1.77%
2021/12/01	0	0.00	2	21.03	21.40	-2	1,058	-0.19%
2021/11/26	0	0.00	1	20.60	20.55	-1	1,137	-0.09%
2021/11/25	20	21.05	0	0.00	21.05	20	1,140	1.75%
2021/11/17	0	0.00	2	21.05	20.95	-2	1,145	-0.17%
2021/11/09	0	0.00	2	22.00	22.00	-2	1,228	-0.16%
2021/11/05	2	21.90	2	21.55	21.40	0	1,294	0.00%
2021/11/04	2	21.80	0	0.00	21.70	2	1,314	0.15%
2021/11/03	0	0.00	1	21.70	21.70	-1	1,628	-0.06%
2021/11/02	50	21.95	0	0.00	21.40	50	1,816	2.75%
2021/10/29	2	22.13	2	22.05	21.70	0	1,832	0.00%
2021/10/28	0	0.00	5	21.90	22.05	-5	1,877	-0.27%
2021/10/25	1	20.30	0	0.00	20.65	1	1,847	0.05%
2021/10/21	50	20.85	0	0.00	20.70	50	1,873	2.67%
2021/10/19	2	20.15	0	0.00	20.10	2	1,882	0.11%
2021/10/07	1	21.00	0	0.00	21.10	1	1,985	0.05%
2021/10/01	1	22.75	0	0.00	22.00	1	2,047	0.05%
2021/09/30	0	0.00	3	22.30	23.25	-3	2,132	-0.14%
2021/09/29	3	22.50	1.7	23.13	23.00	1.3	2,107	0.06%
2021/09/17	0	0.00	1	21.90	21.90	-1	2,073	-0.05%
2021/09/07	0	0.00	1	22.60	22.25	-1	2,299	-0.04%
2021/09/06	2	22.95	0	0.00	23.00	2	2,309	0.09%
2021/09/02	52	22.33	0	0.00	22.50	52	2,327	2.23%
2021/08/27	1	22.30	0	0.00	22.15	1	2,434	0.04%
2021/08/19	53	22.74	0	0.00	22.55	53	2,815	1.88%
2021/08/18	1	21.80	0	0.00	23.05	1	2,839	0.04%
2021/08/16	4	22.31	0	0.00	22.20	4	2,902	0.14%
2021/08/13	25	24.00	1	24.25	23.60	24	2,919	0.82%
2021/08/11	1	27.50	0	0.00	25.70	1	3,008	0.03%
2021/08/10	0	0.00	1	27.35	26.50	-1	3,005	-0.03%
2021/08/09	5	27.89	6	28.17	28.00	-1	3,008	-0.03%
2021/08/06	3	27.68	4	27.73	27.75	-1	2,733	-0.04%
2021/07/27	2	24.65	0	0.00	24.30	2	2,797	0.07%
2021/07/23	0	0.00	1	24.90	24.50	-1	2,868	-0.03%
2021/07/22	0	0.00	2	24.95	24.30	-2	2,902	-0.07%
2021/07/15	3	24.73	0	0.00	25.65	3	3,291	0.09%
2021/07/14	20	24.20	0	0.00	24.45	20	3,318	0.60%
2021/07/13	2	26.20	0	0.00	25.30	2	3,346	0.06%
2021/07/07	22	27.01	2	27.68	26.65	20	3,715	0.54%
2021/07/01	32	27.59	8	28.69	27.55	24	4,141	0.58%
2021/06/30	5	27.59	27	27.57	27.20	-22	4,017	-0.55%
2021/06/29	5	26.15	0	0.00	26.15	5	4,008	0.12%
2021/06/28	2	26.70	0	0.00	26.70	2	4,011	0.05%
2021/06/25	1	27.30	0	0.00	27.00	1	4,016	0.02%
2021/06/24	0	0.00	14	27.36	27.25	-14	4,025	-0.35%
2021/06/23	34	26.83	1	26.40	26.75	33	4,050	0.81%
2021/06/22	0	0.00	4	26.29	26.05	-4	4,079	-0.10%
2021/06/21	13	26.92	1	27.10	26.80	12	4,121	0.29%
2021/06/11	0	0.00	6	29.34	29.05	-6	4,740	-0.13%
2021/06/10	7	28.63	4	28.96	29.00	3	4,932	0.06%
2021/06/09	1	28.35	1	28.65	28.40	0	5,075	0.00%
2021/06/08	2	29.10	1	29.10	28.55	1	5,304	0.02%
2021/06/07	1	28.65	0	0.00	28.55	1	5,364	0.02%
2021/06/04	4	29.23	3	29.28	28.80	1	5,408	0.02%
2021/06/03	3	29.90	3	29.83	29.85	0	5,522	0.00%
2021/06/02	43	29.96	7	30.38	28.85	36	5,586	0.64%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	52	26.05	27.25	-52	5,670	-0.92%
2021/05/28	2	24.90	2	25.05	24.80	0	5,667	0.00%
2021/05/27	50	24.96	0	0.00	24.75	50	5,726	0.87%
2021/05/26	0	0.00	9	24.70	25.60	-9	5,821	-0.15%
2021/05/25	3	24.13	0	0.00	24.00	3	5,890	0.05%
2021/05/24	1	25.25	3	24.50	23.90	-2	5,877	-0.03%
2021/05/21	2	24.00	8	24.22	24.45	-6	5,848	-0.10%
2021/05/20	17	23.89	0	0.00	23.20	17	5,833	0.29%
2021/05/19	5	22.10	0	0.00	23.35	5	5,767	0.09%
2021/05/18	0	0.00	6	21.21	21.25	-6	5,735	-0.10%
2021/05/17	0	0.00	7	19.64	19.35	-7	5,699	-0.12%
2021/05/13	52	20.22	53	20.49	21.50	-1	5,633	-0.02%
2021/05/12	0	0.00	1	22.35	22.35	-1	5,542	-0.02%
2021/05/11	1	25.00	1	26.60	24.80	0	5,479	0.00%
2021/05/10	2	28.28	0	0.00	27.55	2	5,438	0.04%
2021/05/04	1	27.00	0.1	26.30	26.50	1	5,335	0.02%
2021/04/28	0	0.00	1.2	31.05	30.60	-1.2	5,288	-0.02%
2021/04/27	1	31.65	6	31.67	30.70	-5	5,281	-0.09%
2021/04/26	21	32.41	11	31.92	31.65	10	5,250	0.19%
2021/04/23	5	30.51	3	29.78	31.75	2	5,131	0.04%
2021/04/22	0	0.00	14	29.84	28.90	-14	5,070	-0.28%
2021/04/20	10	32.50	10	33.25	32.35	0	5,026	0.00%
2021/04/19	14	32.48	1	32.60	32.50	13	4,999	0.26%
2021/04/16	13	34.94	61	34.46	33.35	-48	4,983	-0.96%
2021/04/15	2	33.85	6	31.95	34.30	-4	4,987	-0.08%
2021/04/14	0	0.00	7.1	30.95	32.20	-7.1	4,973	-0.14%
2021/04/13	19	33.60	14	33.09	33.10	5	4,843	0.10%
2021/04/12	10.2	36.41	28	39.07	35.50	-17.8	4,698	-0.38%
2021/04/09	41	38.68	93	37.51	39.30	-52	4,562	-1.14%
2021/04/08	3	38.35	0	0.00	35.80	3	4,256	0.07%
2021/04/07	6	34.70	13	34.90	34.90	-7	4,202	-0.17%
2021/04/06	0	0.00	8	30.90	31.75	-8	4,166	-0.19%
2021/04/01	74	29.32	0	0.00	29.65	74	4,136	1.79%
2021/03/31	0	0.00	38	29.57	28.75	-38	4,122	-0.92%
2021/03/29	0	0.00	20	27.36	27.40	-20	4,088	-0.49%
2021/03/26	14	26.40	0	0.00	26.00	14	4,080	0.34%
2021/03/25	1	26.80	20	27.13	27.20	-19	4,050	-0.47%
2021/03/24	20	25.60	29	25.51	24.75	-9	4,012	-0.22%
2021/03/23	79	27.73	32	30.90	27.50	47	3,937	1.19%
2021/03/22	27	30.39	14	30.32	30.55	13	3,816	0.34%
2021/03/19	107	25.54	73	26.67	27.80	34	3,703	0.92%	大買/
2021/03/18	0	0.00	1	25.30	25.30	-1	3,526	-0.03%
2021/03/16	1.1	20.16	1	20.90	20.95	0.1	3,306	0.00%
2021/03/15	5	19.05	0	0.00	19.05	5	3,087	0.16%
2021/03/11	15	16.32	5	16.65	16.60	10	2,693	0.37%
2021/03/10	4	15.93	3	15.75	15.75	1	2,642	0.04%
2021/03/09	11	15.94	12	16.09	16.30	-1	2,573	-0.04%
2021/03/08	16	15.35	27	15.31	15.60	-11	2,425	-0.45%
2021/03/05	11	15.02	3	14.95	14.80	8	2,309	0.35%
2021/03/03	0	0.00	3	13.73	13.70	-3	2,066	-0.15%
2021/02/26	1	13.80	0	0.00	13.80	1	2,027	0.05%
2021/02/25	22	12.84	22	13.43	13.60	0	1,902	0.00%
2021/02/19	0	0.00	2	12.30	12.25	-2	1,846	-0.11%
2021/02/18	2	12.10	1	11.80	12.00	1	1,841	0.05%
2021/01/25	3	11.73	3	11.68	11.60	0	2,111	0.00%
2021/01/20	1	11.00	0	0.00	10.90	1	2,009	0.05%
2021/01/14	2	12.10	0	0.00	12.35	2	1,879	0.11%
2021/01/13	1	12.20	1	12.30	12.10	0	1,840	0.00%
2021/01/12	0	0.00	2	11.80	11.65	-2	1,771	-0.11%
2021/01/08	51	11.91	49	12.01	11.50	2	1,718	0.12%
2021/01/05	10	10.90	10	10.95	10.90	0	1,541	0.00%
2021/01/04	90	10.92	90	10.91	10.90	0	1,533	0.00%
2020/12/29	0	0.00	1	11.55	11.65	-1	1,472	-0.07%
2020/12/24	0	0.00	4	11.45	11.55	-4	1,437	-0.28%
2020/12/18	1	11.25	0	0.00	11.25	1	1,440	0.07%
2020/12/17	1	11.45	0	0.00	11.40	1	1,438	0.07%
2020/12/14	0	0.00	1	11.75	11.75	-1	1,440	-0.07%
2020/12/11	4	12.08	0	0.00	11.75	4	1,434	0.28%
2020/12/04	0	0.00	2	11.80	11.75	-2	1,336	-0.15%
2020/11/30	0	0.00	1	11.75	11.90	-1	1,408	-0.07%
2020/11/27	1	11.45	0	0.00	11.50	1	1,404	0.07%
2020/11/26	2	11.55	0	0.00	11.35	2	1,414	0.14%
2020/11/25	0	0.00	1	11.00	11.05	-1	1,348	-0.07%
2020/11/16	1	10.90	3	10.95	10.80	-2	1,286	-0.16%
2020/11/13	1	10.30	0	0.00	10.45	1	1,274	0.08%
2020/11/12	1	10.30	1	10.35	10.25	0	1,268	0.00%
2020/11/10	0	0.00	10	10.80	10.25	-10	1,304	-0.77%
2020/11/06	2	9.00	0	0.00	9.35	2	1,216	0.16%
2020/11/05	0	0.00	2	8.46	8.77	-2	1,242	-0.16%
2020/11/04	2	8.42	0	0.00	8.42	2	1,275	0.16%
2020/10/27	0	0.00	1	8.66	8.76	-1	1,260	-0.08%
2020/09/23	2	9.16	2	9.25	9.16	0	1,297	0.00%
2020/09/21	2	9.38	4	9.46	9.39	-2	1,278	-0.16%
2020/09/18	1	9.40	1	9.46	9.39	0	1,268	0.00%
2020/09/17	1	9.26	0	0.00	9.25	1	1,256	0.08%
2020/09/10	2	9.79	0	0.00	9.50	2	1,210	0.17%
2020/09/09	1	9.82	1	9.90	9.93	0	1,181	0.00%
2020/09/08	2	9.95	2	10.05	9.72	0	1,163	0.00%
2020/09/07	1	10.10	0	0.00	9.87	1	1,105	0.09%
2020/09/04	2	9.20	4	9.12	9.30	-2	1,030	-0.19%
2020/09/03	2	9.12	0	0.00	9.11	2	988	0.20%
2020/09/02	5	9.15	7	9.24	9.20	-2	969	-0.21%
2020/09/01	4	9.07	3	9.02	9.03	1	941	0.11%
2020/08/31	1	8.63	0	0.00	8.67	1	908	0.11%
2020/08/26	0	0.00	7	8.95	8.74	-7	874	-0.80%
2020/08/25	1	8.93	0	0.00	8.85	1	866	0.12%
2020/08/19	4	9.47	4	9.50	9.48	0	759	0.00%
2020/08/14	0	0.00	1	8.69	8.86	-1	638	-0.16%
2020/08/13	0	0.00	10	8.25	8.76	-10	564	-1.77%
2020/08/11	11	8.12	0	0.00	8.17	11	465	2.36%
2020/07/20	0	0.00	1	7.09	7.10	-1	314	-0.32%
2020/07/15	0	0.00	1	7.03	7.03	-1	245	-0.41%
2020/07/06	0	0.00	1	6.85	6.89	-1	189	-0.53%
2020/07/03	1	6.58	1	6.60	6.70	0	179	0.00%
2020/06/05	1	6.50	0	0.00	6.56	1	193	0.52%
2020/06/01	0	0.00	3	6.38	6.45	-3	188	-1.59%
2020/05/29	0	0.00	13	6.39	6.38	-13	184	-7.06%
2020/05/25	6	6.21	0	0.00	6.34	6	175	3.41%
2020/05/12	0	0.00	1	6.21	6.19	-1	176	-0.57%
2020/05/06	10	6.27	0	0.00	6.22	10	178	5.60%
2020/04/22	4	5.66	0	0.00	5.76	4	173	2.30%
2020/04/13	0	0.00	1	5.80	5.84	-1	175	-0.57%
2020/03/30	2	5.15	3	5.16	5.19	-1	187	-0.53%
2020/03/27	0	0.00	1	5.20	5.23	-1	188	-0.53%
2020/03/26	0	0.00	1	4.80	4.90	-1	180	-0.55%
2020/03/13	2	5.10	0	0.00	5.26	2	169	1.18%
2020/03/04	0	0.00	0	6.40	6.30	0	149	0.00%
2020/02/12	0	0.00	1	6.53	6.53	-1	143	-0.70%
2020/02/03	1	6.42	13	6.40	6.43	-12	139	-8.57%
2020/01/31	0	0.00	14	6.55	6.58	-14	138	-10.13%
2019/12/12	0	0.00	0.2	7.05	7.07	-0.2	219	-0.08%
2019/12/10	2	7.10	0	0.00	7.05	2	219	0.91%
2019/12/09	5	7.05	0	0.00	7.04	5	226	2.21%
2019/11/15	0	0.00	2	6.84	6.87	-2	271	-0.74%
2019/10/31	0	0.00	2	6.96	6.98	-2	315	-0.63%
2019/10/21	1	7.10	0	0.00	7.11	1	353	0.28%
2019/10/18	2	7.16	0	0.00	7.14	2	358	0.56%
2019/10/16	0	0.00	2	7.26	7.24	-2	368	-0.54%
2019/10/15	2	7.13	0	0.00	7.17	2	369	0.54%
2019/09/27	0	0.00	2	7.21	7.13	-2	391	-0.51%
2019/09/24	3	7.35	10	7.36	7.32	-7	377	-1.86%
2019/09/23	0	0.00	2	7.58	7.53	-2	367	-0.54%
2019/09/20	10	7.24	3	7.34	7.35	7	352	1.99%
2019/09/17	2	7.07	0	0.00	7.06	2	321	0.62%
2019/08/27	0	0.00	1	6.88	6.82	-1	306	-0.33%
2019/08/21	1	7.30	0	0.00	7.24	1	298	0.33%
2019/08/20	3	7.34	0	0.00	7.25	3	297	1.01%
2019/08/07	2	6.97	0	0.00	6.91	2	261	0.76%
2019/08/06	0	0.00	4	6.86	6.97	-4	256	-1.56%
2019/07/29	2	7.33	0	0.00	7.27	2	239	0.84%
2019/07/24	4	7.28	0	0.00	7.25	4	227	1.76%
2019/07/23	5	7.18	0	0.00	7.17	5	212	2.35%
2019/07/22	5	7.20	1	7.20	7.12	4	214	1.86%
2019/07/17	2	7.03	0	0.00	7.03	2	202	0.99%
2019/07/11	5	7.03	0	0.00	7.00	5	209	2.38%
2019/05/28	2	6.72	0	0.00	6.73	2	365	0.55%
2019/05/09	0	0.00	1	7.15	7.22	-1	352	-0.28%
2019/03/29	0	0.00	0.2	7.12	7.15	-0.2	194	-0.10%
2019/03/21	0.1	6.10	0	0.00	6.06	0.1	106	0.08%
2019/03/06	5	6.37	0	0.00	6.40	5	91	5.48%
2019/02/20	1	6.05	0	0.00	6.08	1	82	1.22%
2019/01/23	0.1	5.95	0	0.00	5.95	0.1	82	0.12%
2018/08/20	0.1	7.10	0	0.00	7.14	0.1	266	0.04%
2018/07/16	1	8.06	0	0.00	8.04	1	167	0.60%
2018/04/20	1	8.49	0	0.00	8.51	1	250	0.40%
2018/04/18	0	0.00	9	8.47	8.48	-9	259	-3.46%
2018/04/17	0	0.00	12	8.48	8.44	-12	260	-4.60%
2018/04/16	0	0.00	11	8.70	8.61	-11	261	-4.21%
2018/04/13	0	0.00	5	8.82	8.78	-5	262	-1.91%
2018/04/12	0	0.00	2	8.75	8.75	-2	264	-0.76%
2018/03/22	2	9.16	1	9.12	9.12	1	278	0.36%
2018/03/20	0	9.20	0	0.00	9.20	0	275	0.00%
2018/03/19	2	9.26	0	0.00	9.25	2	275	0.73%
2018/03/13	1	9.25	0	0.00	9.17	1	276	0.36%
2018/03/08	1	9.04	0	0.00	9.09	1	255	0.39%
2018/03/07	1	8.93	0	0.00	9.04	1	257	0.39%
2018/03/06	2	8.96	0	0.00	8.91	2	256	0.78%
2018/03/05	2	8.89	0	0.00	8.90	2	258	0.77%
2018/01/30	5	9.72	0	0.00	9.31	5	316	1.58%
2018/01/29	6	9.46	0	0.00	9.50	6	264	2.27%
2018/01/25	2	9.30	0	0.00	9.27	2	259	0.77%
2018/01/24	2	9.30	0	0.00	9.30	2	265	0.75%
2018/01/18	3	9.25	0	0.00	9.23	3	292	1.03%
2018/01/15	0	0.00	10	9.18	9.22	-10	307	-3.25%
2018/01/11	0	0.00	0.2	9.30	9.26	-0.2	366	-0.06%
2018/01/09	0	0.00	1	9.45	9.45	-1	376	-0.27%
2018/01/03	2	9.52	0	0.00	9.52	2	422	0.47%