鄉林 (5531)-元大-崇德券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.70
漲跌
▼0.45
漲幅
-4.04%
成交量
4,549張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	11.30	5	11.30	11.15	0	5,399	0.00%
2024/05/21	21	11.60	1	11.45	11.45	20	5,333	0.37%
2024/05/20	2	12.15	0	0.00	11.95	2	5,272	0.04%
2024/05/16	1	12.10	7	11.85	12.00	-6	5,175	-0.12%
2024/05/15	8	11.78	0	0.00	11.60	8	5,067	0.16%
2024/05/14	0	0.00	2	12.05	11.90	-2	5,001	-0.04%
2024/05/13	2	12.20	0	0.00	12.20	2	4,933	0.04%
2024/05/10	1	12.25	1	12.25	12.20	0	4,874	0.00%
2024/05/08	0	0.00	12	12.33	12.35	-12	4,684	-0.26%
2024/05/07	1.2	13.42	7	13.20	12.70	-5.8	4,538	-0.13%
2024/05/06	22	13.76	28	13.86	13.90	-6	4,195	-0.14%
2024/05/03	29	14.03	28	14.04	14.30	1	3,900	0.03%
2024/05/02	6	12.91	3	13.37	13.45	3	2,894	0.10%
2024/04/30	52	11.98	45	11.97	12.25	7	2,646	0.26%
2024/04/29	0	0.00	2	12.88	13.00	-2	2,199	-0.09%
2024/04/26	3	11.40	4	11.75	11.85	-1	1,966	-0.05%
2024/04/25	20	11.35	0	0.00	10.80	20	1,758	1.14%
2024/04/24	1	11.25	2	11.10	11.20	-1	1,638	-0.06%
2024/04/23	1	10.80	0	0.00	10.85	1	1,487	0.07%
2024/04/22	11	10.81	11	10.91	10.80	0	1,418	0.00%
2024/04/19	21	11.02	22	10.93	10.50	-1	1,165	-0.09%
2024/04/18	2	10.25	3	10.45	10.75	-1	947	-0.11%
2024/04/12	1	9.80	0	0.00	9.90	1	848	0.12%
2024/04/09	1	10.05	0	0.00	10.05	1	781	0.13%
2024/02/29	1	9.82	0	0.00	9.89	1	767	0.13%
2023/12/29	0	0.00	0.1	10.50	10.70	-0.1	883	-0.01%
2023/12/07	0	0.00	1	10.75	10.70	-1	752	-0.13%
2023/12/06	1	10.95	0	0.00	10.95	1	752	0.13%
2023/12/01	10	10.96	10	11.10	10.90	0	737	0.00%
2023/11/22	10	11.33	31	11.39	11.15	-21	694	-3.02%
2023/11/20	0	0.00	5	11.20	11.10	-5	642	-0.78%
2023/11/17	28	11.33	2	11.53	11.10	26	574	4.53%
2023/09/06	0	0.00	2	9.75	9.67	-2	1,224	-0.16%
2023/08/25	0	0.00	2	9.53	9.50	-2	1,994	-0.10%
2023/07/18	5	10.10	5	9.99	9.99	0	3,650	0.00%
2023/06/27	0	0.00	2	11.20	11.05	-2	3,617	-0.06%
2023/06/26	0	0.00	3	11.25	11.30	-3	3,574	-0.08%
2023/06/21	3	11.80	3	11.75	11.75	0	3,519	0.00%
2023/06/15	11	11.71	10	11.75	11.70	1	3,372	0.03%
2023/06/13	5	12.00	5	12.15	12.00	0	3,260	0.00%
2023/06/12	5	12.40	5	12.10	11.95	0	3,204	0.00%
2023/06/09	0	0.00	5	12.85	12.70	-5	3,130	-0.16%
2023/06/08	1	13.00	2	13.23	12.85	-1	3,038	-0.03%
2023/06/07	9	12.37	6	12.55	13.30	3	2,899	0.10%
2023/06/06	9	12.60	7	12.44	12.35	2	2,685	0.07%
2023/06/02	0	0.00	30	11.90	11.90	-30	2,484	-1.21%
2023/06/01	0	0.00	3	11.83	11.85	-3	2,454	-0.12%
2023/05/31	31	12.10	0	0.00	12.00	31	2,425	1.28%
2023/05/30	5	11.80	5	11.80	11.75	0	2,352	0.00%
2023/05/29	3	11.85	3	11.90	11.80	0	2,317	0.00%
2023/05/26	11	12.18	14	12.26	11.85	-3	2,261	-0.13%
2023/05/25	10	12.45	10	12.36	12.45	0	2,157	0.00%
2023/05/24	4	12.08	6	12.20	12.95	-2	1,995	-0.10%
2023/05/23	13	12.23	15	12.04	11.80	-2	1,692	-0.12%
2023/05/22	0	0.00	2	11.90	11.90	-2	1,391	-0.14%
2023/05/19	0.1	10.80	0	0.00	10.85	0.1	1,220	0.01%
2023/05/18	5	10.70	1	10.80	10.70	4	1,152	0.35%
2023/05/17	1	10.95	0	0.00	10.85	1	1,115	0.09%
2023/05/16	4	11.18	4	11.24	11.00	0	1,056	0.00%
2023/05/15	18	11.06	13	11.28	11.15	5	956	0.52%
2023/05/12	3	10.75	5	10.71	10.50	-2	811	-0.25%
2023/05/03	0	0.00	1	10.10	9.96	-1	553	-0.18%
2023/04/21	0	0.00	4	9.74	9.71	-4	526	-0.76%
2023/04/17	4	10.40	0	0.00	10.35	4	473	0.84%
2023/04/14	1	9.84	0	0.00	10.15	1	431	0.23%
2023/04/11	0	0.00	1	9.67	9.69	-1	349	-0.29%
2023/03/14	0	0.00	40	9.09	9.11	-40	239	-16.73%
2023/03/08	0	0.00	1	9.40	9.39	-1	237	-0.42%
2023/03/07	10	9.41	0	0.00	9.37	10	235	4.25%
2023/03/03	0	0.00	6	9.27	9.27	-6	247	-2.43%
2023/02/24	32	9.40	0	0.00	9.36	32	248	12.89%
2023/02/17	2	9.09	0	0.00	9.10	2	227	0.88%
2023/01/05	1	9.20	0	0.00	9.20	1	227	0.44%
2022/12/12	0	0.00	5	9.42	9.45	-5	368	-1.36%
2022/10/11	1	9.15	0	0.00	9.10	1	368	0.27%
2022/09/30	1	9.60	0	0.00	9.64	1	335	0.30%
2022/09/26	0	0.00	6	9.02	9.03	-6	293	-2.04%
2022/07/27	2	9.25	0	0.00	9.26	2	403	0.50%
2022/06/16	3	9.75	0	0.00	9.65	3	580	0.52%
2022/06/09	0	0.00	7	9.75	9.72	-7	649	-1.08%
2022/06/01	0	0.00	18	9.84	9.83	-18	707	-2.54%
2022/05/31	0	0.00	2	9.84	9.84	-2	722	-0.28%
2022/04/20	0	0.00	0.2	10.40	10.40	-0.2	879	-0.02%
2022/04/18	0	0.00	0.3	10.40	10.30	-0.3	890	-0.03%
2022/04/14	0	0.00	2.4	10.50	10.50	-2.4	892	-0.27%
2022/04/13	1	10.50	0	0.00	10.60	1	899	0.11%
2022/04/06	0	0.00	1	11.00	11.20	-1	898	-0.11%
2022/03/23	0	0.00	1	11.40	11.20	-1	854	-0.12%
2022/03/22	0	0.00	31	11.30	11.30	-31	843	-3.68%
2022/03/21	0.2	10.80	4	11.03	11.10	-3.8	808	-0.47%
2022/03/18	0	0.00	2	10.90	11.05	-2	805	-0.25%
2022/03/17	0	0.00	0	10.35	10.45	0	778	0.00%
2022/03/07	0	10.00	0	0.00	10.10	0	855	0.00%
2022/02/08	0	0.00	0.1	10.75	10.85	-0.1	1,183	-0.01%
2022/02/07	2	10.78	0	0.00	10.70	2	1,220	0.16%
2022/01/20	0	0.00	0.1	10.70	10.70	-0.1	1,278	-0.01%
2022/01/18	0	0.00	0.2	11.65	10.70	-0.2	1,302	-0.02%
2022/01/17	0.2	10.50	0	0.00	10.60	0.2	1,302	0.02%
2022/01/07	0.2	10.65	0	0.00	10.60	0.2	1,289	0.02%
2022/01/03	0.1	10.95	0	0.00	10.85	0.1	1,277	0.01%
2021/12/28	0	0.00	0.1	10.90	11.00	-0.1	1,287	-0.01%
2021/12/21	0.1	10.75	0	0.00	10.85	0.1	1,319	0.01%
2021/12/16	0.3	10.80	0	0.00	10.80	0.3	1,346	0.02%
2021/12/15	0.1	10.90	0	0.00	10.90	0.1	1,360	0.01%
2021/12/14	0.1	11.05	0	0.00	10.95	0.1	1,351	0.01%
2021/12/13	0.1	11.30	0	0.00	11.15	0.1	1,353	0.01%
2021/12/08	0.2	11.30	1	11.35	11.30	-0.8	1,323	-0.06%
2021/12/02	0	0.00	0.2	11.60	11.30	-0.2	1,301	-0.01%
2021/11/29	0	10.60	0	0.00	10.70	0	1,115	0.00%
2021/11/26	0.1	10.95	0	0.00	10.80	0.1	1,098	0.01%
2021/11/25	0.2	11.00	0	0.00	11.10	0.2	1,084	0.01%
2021/11/24	5.1	11.00	0	0.00	11.05	5.1	1,078	0.47%
2021/11/23	0.1	11.05	0	0.00	10.95	0.1	1,072	0.01%
2021/11/19	0.1	11.20	0	0.00	11.20	0.1	1,090	0.01%
2021/11/18	0	11.30	0	0.00	11.15	0	1,138	0.00%
2021/11/17	0.1	11.40	0	0.00	11.25	0.1	1,154	0.01%
2021/11/15	0.1	11.50	0	0.00	11.50	0.1	1,145	0.01%
2021/11/12	1.2	11.61	0	0.00	11.65	1.2	1,128	0.10%
2021/11/10	1.2	11.95	0	0.00	11.95	1.2	1,101	0.11%
2021/11/08	0	0.00	3.1	12.21	12.35	-3.1	1,073	-0.29%
2021/11/05	0.1	11.85	7	11.86	11.85	-6.9	1,058	-0.65%
2021/11/04	1	11.95	0	0.00	11.95	1	1,053	0.09%
2021/11/03	0	0.00	1	12.00	12.00	-1	1,015	-0.10%
2021/11/02	1	11.55	0	0.00	11.30	1	984	0.10%
2021/10/26	0	0.00	0.4	11.45	11.35	-0.4	937	-0.04%
2021/10/21	0	0.00	1	11.20	11.20	-1	958	-0.10%
2021/10/19	0	0.00	0.1	11.00	11.05	-0.1	1,043	-0.01%
2021/10/15	0	0.00	1.1	10.79	10.75	-1.1	1,083	-0.10%
2021/10/14	0	0.00	0.4	10.50	10.45	-0.4	1,097	-0.04%
2021/10/07	1	10.30	1	10.55	10.55	0	1,151	0.00%
2021/10/05	1	9.92	0.5	10.20	10.30	0.5	1,167	0.04%
2021/10/04	1.1	10.31	0	0.00	10.25	1.1	1,187	0.09%
2021/10/01	0.1	10.70	0	0.00	10.75	0.1	1,191	0.01%
2021/09/30	0	0.00	0.3	10.85	11.05	-0.3	1,216	-0.02%
2021/09/24	1.1	11.00	0	0.00	11.05	1.1	1,277	0.09%
2021/09/23	0.1	11.00	0	0.00	10.95	0.1	1,299	0.01%
2021/09/22	2	10.73	3	11.00	10.95	-1	1,294	-0.08%
2021/09/17	1.1	11.30	0	0.00	11.25	1.1	1,285	0.08%
2021/09/15	0	0.00	1	11.45	11.55	-1	1,318	-0.08%
2021/09/09	1	11.25	0	0.00	11.25	1	1,406	0.07%
2021/09/08	0.1	11.25	0	0.00	11.20	0.1	1,425	0.01%
2021/09/07	0.1	11.45	0	0.00	11.40	0.1	1,438	0.00%
2021/09/06	0	11.55	0	0.00	11.45	0	1,468	0.00%
2021/09/01	0	0.00	1	12.25	12.15	-1	1,870	-0.05%
2021/08/31	0	0.00	2	11.90	12.25	-2	1,874	-0.11%
2021/08/25	1	12.00	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	3.1	12.44	12.45	-3.1	1,888	-0.16%
2021/08/23	0	0.00	1.1	11.93	11.85	-1.1	1,849	-0.06%
2021/08/19	0.1	11.25	0	0.00	11.20	0.1	1,871	0.00%
2021/08/18	0	0.00	5	11.35	11.55	-5	1,883	-0.27%
2021/08/17	1	11.20	0	0.00	11.40	1	1,912	0.05%
2021/08/16	1.1	11.50	0	0.00	11.45	1.1	1,928	0.06%
2021/08/12	0.1	11.65	0	0.00	11.70	0.1	1,950	0.01%
2021/08/10	1	11.75	0	0.00	11.75	1	2,025	0.05%
2021/08/03	0	0.00	1	12.05	11.95	-1	2,362	-0.04%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/26	0	0.00	2	12.35	12.00	-2	2,712	-0.07%
2021/07/23	2	12.50	0	0.00	12.35	2	2,781	0.07%
2021/07/19	0	0.00	0.3	12.25	12.30	-0.3	3,869	-0.01%
2021/07/13	0.2	11.90	0	0.00	11.90	0.2	4,644	0.00%
2021/07/09	0	0.00	0	12.50	12.15	0	4,674	0.00%
2021/07/07	0	0.00	1.3	12.15	12.15	-1.3	4,699	-0.03%
2021/07/06	0.2	11.90	0	0.00	11.95	0.2	4,717	0.00%
2021/07/05	0	0.00	0.4	12.05	12.05	-0.4	4,731	-0.01%
2021/07/01	0.4	11.85	0	0.00	11.90	0.4	4,782	0.01%
2021/06/30	4.2	11.90	4	12.00	11.95	0.2	4,810	0.00%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/25	2.2	12.44	1	12.30	12.20	1.2	4,883	0.02%
2021/06/24	0	0.00	2	12.60	12.60	-2	4,879	-0.04%
2021/06/23	2	12.35	1	12.50	12.50	1	4,873	0.02%
2021/06/15	0	0.00	5	12.10	12.05	-5	4,888	-0.10%
2021/06/11	6	12.58	1	12.45	12.40	5	4,920	0.10%
2021/06/10	1	12.20	0	0.00	12.25	1	4,833	0.02%
2021/06/09	0	0.00	6	12.90	12.95	-6	4,670	-0.13%
2021/06/07	1	11.65	0	0.00	11.65	1	4,606	0.02%
2021/06/02	1	12.10	0	0.00	12.15	1	4,714	0.02%
2021/05/31	10	12.20	30	12.10	12.05	-20	4,731	-0.42%
2021/05/27	3	11.90	0	0.00	11.95	3	4,739	0.06%
2021/05/21	1	11.15	0	0.00	11.45	1	4,782	0.02%
2021/05/17	2	10.40	0	0.00	10.40	2	4,841	0.04%
2021/05/14	2	11.60	0	0.00	11.55	2	4,794	0.04%
2021/05/12	5.1	12.28	0	0.00	12.20	5.1	4,864	0.10%
2021/05/10	5	14.45	0	0.00	14.45	5	4,793	0.10%
2021/05/06	3	14.03	2	13.80	13.75	1	4,773	0.02%
2021/05/05	6	13.90	3	14.10	13.90	3	4,756	0.06%
2021/05/04	0	0.00	5	13.95	13.90	-5	4,748	-0.11%
2021/05/03	11	14.81	17	14.65	14.60	-6	4,670	-0.13%
2021/04/29	12	15.48	11	15.49	15.30	1	4,587	0.02%
2021/04/28	13	15.65	6	15.70	15.60	7	4,518	0.15%
2021/04/27	4	16.03	4	16.05	16.05	0	4,454	0.00%
2021/04/26	10	17.29	26	16.82	16.70	-16	4,326	-0.37%
2021/04/23	31	17.05	29	17.68	17.85	2	4,042	0.05%
2021/04/22	5	16.53	38	16.65	16.25	-33	3,479	-0.95%
2021/04/21	1	15.10	0	0.00	15.60	1	3,074	0.03%
2021/04/20	0.2	15.35	1	16.10	15.15	-0.8	3,012	-0.03%
2021/04/19	15	15.73	1.2	15.22	15.70	13.8	2,941	0.47%
2021/04/16	2	14.95	3	15.00	14.80	-1	2,784	-0.04%
2021/04/07	11	15.03	1	15.05	15.15	10	3,519	0.28%
2021/04/06	0	0.00	2	14.40	14.75	-2	3,529	-0.06%
2021/04/01	0	0.00	2	14.60	14.25	-2	3,542	-0.06%
2021/03/31	2	14.05	2	14.00	14.35	0	3,543	0.00%
2021/03/29	3	14.53	0	0.00	14.50	3	3,661	0.08%
2021/03/22	0	0.00	2	14.90	14.95	-2	5,392	-0.04%
2021/03/18	0	0.00	1	15.35	15.40	-1	5,413	-0.02%
2021/03/12	1	14.90	30	14.95	15.10	-29	5,543	-0.52%
2021/03/10	4	15.85	0	0.00	15.30	4	5,720	0.07%
2021/03/09	2	15.30	0	0.00	15.30	2	5,826	0.03%
2021/03/08	0	0.00	3	15.35	15.10	-3	6,023	-0.05%
2021/03/04	10	15.07	10	15.00	15.10	0	6,727	0.00%
2021/03/02	0	0.00	61	14.85	14.55	-61	8,012	-0.76%
2021/02/25	0	0.00	1	15.35	15.35	-1	8,967	-0.01%
2021/02/23	0	0.00	20	15.48	15.25	-20	9,170	-0.22%
2021/02/22	20	15.00	4	15.04	14.85	16	9,292	0.17%
2021/02/19	5	14.85	0	0.00	15.20	5	9,249	0.05%
2021/02/18	0	0.00	3	14.35	14.50	-3	9,193	-0.03%
2021/02/17	8	14.18	9	14.15	13.90	-1	9,165	-0.01%
2021/02/03	0	0.00	5.2	13.75	13.65	-5.2	9,103	-0.06%
2021/02/02	11	13.90	0	0.00	14.35	11	8,966	0.12%
2021/01/29	0	0.00	5	13.15	12.85	-5	8,856	-0.06%
2021/01/27	1	13.20	0	0.00	13.40	1	8,803	0.01%
2021/01/25	5	14.10	0	0.00	13.85	5	8,722	0.06%
2021/01/22	0	0.00	3	13.65	13.80	-3	8,672	-0.03%
2021/01/21	0	0.00	20	13.55	13.90	-20	8,645	-0.23%
2021/01/20	2	14.68	0	0.00	13.95	2	8,604	0.02%
2021/01/18	0	0.00	1	14.70	14.50	-1	8,518	-0.01%
2021/01/15	1	14.90	2	14.85	14.70	-1	8,489	-0.01%
2021/01/13	0	0.00	1	15.30	15.40	-1	8,433	-0.01%
2021/01/12	0	0.00	2	15.70	15.00	-2	8,401	-0.02%
2021/01/11	30	15.15	0	0.00	15.35	30	8,360	0.36%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/06	4	15.06	0	0.00	14.95	4	8,257	0.05%
2021/01/05	4	15.48	2	15.80	15.60	2	8,186	0.02%
2021/01/04	1	16.50	0	0.00	16.15	1	8,093	0.01%
2020/12/31	10	16.00	28	16.03	16.50	-18	8,001	-0.22%
2020/12/30	53	16.40	35	16.44	15.70	18	7,882	0.23%
2020/12/29	16	16.33	2	16.90	16.90	14	7,396	0.19%
2020/12/28	5	15.50	3	15.15	15.40	2	7,316	0.03%
2020/12/25	4	15.25	16	15.26	15.10	-12	7,256	-0.17%
2020/12/24	13	15.54	0	0.00	15.30	13	7,207	0.18%
2020/12/23	7	15.39	5	15.30	15.50	2	7,122	0.03%
2020/12/22	3	15.73	1	16.20	15.20	2	7,036	0.03%
2020/12/21	13	16.17	10	16.20	16.80	3	6,898	0.04%
2020/12/18	47	19.01	2	19.28	17.20	45	6,703	0.67%
2020/12/17	1	18.95	23	18.04	18.95	-22	5,659	-0.39%
2020/12/16	0	0.00	32	17.59	17.25	-32	5,518	-0.58%
2020/12/15	0	0.00	14	16.80	17.00	-14	5,504	-0.25%
2020/12/11	0	0.00	11	16.20	15.90	-11	5,432	-0.20%
2020/12/10	0	0.00	7	15.46	15.90	-7	5,403	-0.13%
2020/12/09	2	17.20	1	15.30	15.55	1	5,363	0.02%
2020/12/08	0	0.00	1	16.90	17.00	-1	5,237	-0.02%
2020/12/07	0	0.00	42	16.26	16.45	-42	5,202	-0.81%
2020/12/04	65	15.60	12	16.14	16.00	53	5,153	1.03%
2020/12/03	26	16.67	40	17.30	16.55	-14	5,027	-0.28%
2020/12/02	40	18.66	11	19.10	18.35	29	4,853	0.60%
2020/12/01	39	17.79	48	18.54	19.50	-9	4,654	-0.19%
2020/11/30	59	17.89	43	17.97	18.10	16	4,409	0.36%
2020/11/27	98	17.42	47.1	17.51	17.95	50.9	3,951	1.29%
2020/11/26	50	15.84	41	16.29	16.35	9	3,270	0.28%
2020/11/25	32.1	14.75	28	14.79	14.90	4.1	2,655	0.15%
2020/11/24	25	13.01	6.4	13.38	13.55	18.7	2,001	0.93%
2020/11/23	6	12.10	9	12.24	12.35	-3	1,644	-0.18%
2020/11/19	1	11.35	2	11.58	11.20	-1	1,422	-0.07%
2020/11/16	1	10.35	0	0.00	10.45	1	1,304	0.08%
2020/11/12	0	0.00	1	10.50	10.50	-1	1,407	-0.07%
2020/11/11	1	10.40	0	0.00	10.70	1	1,416	0.07%
2020/11/10	0	0.00	1	10.70	10.65	-1	1,401	-0.07%
2020/10/29	0	0.00	1	10.25	10.25	-1	1,386	-0.07%
2020/10/28	0	0.00	1	10.30	10.25	-1	1,392	-0.07%
2020/10/27	0	0.00	2	10.40	10.40	-2	1,396	-0.14%
2020/10/26	0	0.00	1.4	10.36	10.40	-1.4	1,400	-0.10%
2020/10/23	0	0.00	3	10.25	10.25	-3	1,396	-0.21%
2020/10/22	0	0.00	3	10.30	10.30	-3	1,409	-0.21%
2020/10/20	0	0.00	1	10.40	10.45	-1	1,438	-0.07%
2020/10/12	1	10.10	0	0.00	10.15	1	1,497	0.07%
2020/09/28	0	0.00	1	10.35	10.35	-1	1,625	-0.06%
2020/09/25	1	10.30	0	0.00	10.20	1	1,658	0.06%
2020/09/23	20	10.80	0	0.00	10.80	20	1,612	1.24%
2020/09/22	0	0.00	1	11.15	11.20	-1	1,570	-0.06%
2020/09/21	1	10.80	0	0.00	11.15	1	1,524	0.07%
2020/09/18	0	0.00	7	10.71	10.70	-7	1,431	-0.49%
2020/09/17	0	0.00	3	10.40	10.30	-3	1,397	-0.21%
2020/09/16	0	0.00	1	10.25	10.25	-1	1,431	-0.07%
2020/09/14	1	10.30	0	0.00	10.15	1	1,531	0.07%
2020/09/11	1	10.40	0	0.00	10.30	1	1,515	0.07%
2020/09/10	0	0.00	1	10.70	10.60	-1	1,498	-0.07%
2020/09/08	1	10.80	1	10.80	10.45	0	1,480	0.00%
2020/08/31	3	10.15	0	0.00	10.05	3	1,332	0.23%
2020/08/24	0	0.00	1	10.30	10.30	-1	1,301	-0.08%
2020/08/21	1	9.88	0	0.00	9.90	1	1,377	0.07%
2020/08/19	0	0.00	4	10.33	10.20	-4	1,358	-0.29%
2020/08/18	3	10.20	4	10.18	10.55	-1	1,332	-0.08%
2020/08/17	4	10.10	0	0.00	10.30	4	1,261	0.32%
2020/08/13	0	0.00	1	9.45	9.41	-1	1,215	-0.08%
2020/07/28	1	9.50	0	0.00	9.18	1	1,200	0.08%
2020/07/27	1	9.50	0	0.00	9.45	1	1,194	0.08%
2020/07/16	6	10.55	1	10.60	10.30	5	1,135	0.44%
2020/07/13	0	0.00	10	10.78	10.60	-10	1,070	-0.93%
2020/07/08	3	10.27	0	0.00	10.30	3	1,020	0.29%
2020/07/07	1	10.25	0	0.00	10.20	1	1,012	0.10%
2020/07/06	0	0.00	1	10.00	10.55	-1	982	-0.10%
2020/07/03	1	9.60	0	0.00	9.61	1	952	0.10%
2020/06/24	1	9.81	0	0.00	9.85	1	941	0.11%
2020/06/23	1	9.95	0	0.00	10.05	1	946	0.11%
2020/06/22	0	0.00	12	10.13	10.20	-12	936	-1.28%
2020/06/16	1	8.98	0	0.00	9.10	1	873	0.11%
2020/06/10	0	0.00	2	9.33	9.32	-2	915	-0.22%
2020/06/03	1	9.30	1	9.35	9.44	0	972	0.00%
2020/06/02	1	9.12	1	9.35	9.35	0	966	0.00%
2020/05/29	3	9.20	0	0.00	9.27	3	955	0.31%
2020/05/28	1	9.55	5	9.26	9.77	-4	915	-0.44%
2020/05/11	4	8.97	0	0.00	9.04	4	810	0.49%
2020/05/05	1	8.80	0	0.00	8.82	1	821	0.12%
2020/04/30	1	9.06	1	9.05	9.11	0	817	0.00%
2020/04/27	0	0.00	1	9.10	9.01	-1	855	-0.12%
2020/04/21	1	8.80	0	0.00	8.55	1	903	0.11%
2020/04/20	0	0.00	1	9.11	9.07	-1	891	-0.11%
2020/04/17	12	9.22	0	0.00	8.88	12	907	1.32%
2020/04/09	0	0.00	1	8.87	8.71	-1	898	-0.11%
2020/04/06	0	0.00	1	8.40	8.51	-1	890	-0.11%
2020/03/27	5	8.07	5	8.05	8.12	0	863	0.00%
2020/03/25	5	8.29	2	8.16	8.19	3	810	0.37%
2020/03/24	1	8.32	0	0.00	8.02	1	801	0.12%
2020/03/19	1	7.70	0	0.00	7.71	1	772	0.13%
2020/03/13	1	7.75	1	7.70	7.85	0	768	0.00%
2020/03/11	1	9.00	0	0.00	9.05	1	717	0.14%
2020/02/14	1	9.42	0	0.00	9.46	1	1,051	0.10%
2020/02/10	10	9.20	0	0.00	9.24	10	1,092	0.92%
2020/01/30	10	9.90	2	9.97	9.90	8	1,154	0.69%
2020/01/15	3	11.17	0	0.00	11.10	3	1,167	0.26%
2020/01/10	1	10.90	13	11.13	11.30	-12	1,308	-0.92%
2020/01/03	5	10.85	0	0.00	10.75	5	1,484	0.34%
2020/01/02	5	10.90	0	0.00	10.85	5	1,493	0.33%
2019/12/30	1	10.85	0	0.00	10.85	1	1,545	0.06%
2019/12/26	0	0.00	1	11.15	11.20	-1	1,554	-0.06%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/16	0	0.00	3	10.83	10.85	-3	1,684	-0.18%
2019/12/13	3	10.62	0	0.00	10.60	3	1,685	0.18%
2019/12/12	1	10.80	0	0.00	10.80	1	1,689	0.06%
2019/12/11	10	11.15	13	11.22	11.05	-3	1,684	-0.18%
2019/11/29	2	10.65	0	0.00	10.60	2	1,604	0.12%
2019/11/27	1	10.70	0	0.00	10.75	1	1,597	0.06%
2019/11/26	3	10.70	0	0.00	10.70	3	1,588	0.19%
2019/11/22	21	11.10	37	11.09	10.95	-16	1,518	-1.05%
2019/11/21	44	10.94	28	10.93	10.75	16	1,413	1.13%
2019/11/18	21	11.80	21	11.90	11.60	0	1,399	0.00%
2019/11/15	46	11.82	46	11.88	11.60	0	1,398	0.00%
2019/11/14	10	11.50	10	11.60	11.60	0	1,354	0.00%
2019/11/13	1	11.70	0	0.00	11.65	1	1,317	0.08%
2019/11/07	0	0.00	1	12.15	12.15	-1	1,269	-0.08%
2019/11/06	0	0.00	3	12.23	12.30	-3	1,254	-0.24%
2019/11/05	10	11.75	10	11.82	11.80	0	1,226	0.00%
2019/11/01	2	11.60	0	0.00	11.50	2	1,205	0.17%
2019/10/30	2	12.05	0	0.00	12.05	2	1,175	0.17%
2019/10/22	5	12.55	5	12.65	12.60	0	1,093	0.00%
2019/10/21	5	12.80	5	12.90	12.80	0	1,065	0.00%
2019/10/18	0	0.00	5	12.55	12.60	-5	991	-0.50%
2019/10/17	5	12.95	0	0.00	12.95	5	877	0.57%
2019/10/14	5	11.18	5	11.45	11.40	0	713	0.00%
2019/10/08	0	0.00	1	11.70	11.80	-1	659	-0.15%
2019/09/25	1	11.15	0	0.00	10.95	1	538	0.19%
2019/09/20	10	11.05	3	11.02	10.95	7	489	1.43%
2019/09/19	0	0.00	1	10.30	10.20	-1	405	-0.25%
2019/09/18	1	10.10	0	0.00	10.15	1	393	0.25%
2019/09/17	3	10.13	2	10.20	10.20	1	386	0.26%
2019/09/12	1	10.00	0	0.00	9.93	1	370	0.27%
2019/08/30	10	9.90	0	0.00	9.84	10	383	2.61%
2019/08/21	1	10.10	1	10.10	9.94	0	426	0.00%
2019/08/20	0	0.00	1	9.92	9.92	-1	389	-0.26%
2019/08/14	0	0.00	20	9.17	9.18	-20	365	-5.47%
2019/06/26	1	9.90	0	0.00	9.97	1	397	0.25%
2019/06/25	20	9.97	0	0.00	9.98	20	404	4.94%
2019/03/29	0	0.00	0.3	10.40	10.50	-0.3	312	-0.11%
2019/03/25	0	0.00	2.1	10.45	10.50	-2.1	307	-0.68%
2019/03/07	0	0.00	10	10.50	10.45	-10	302	-3.31%
2018/12/03	0	0.00	10	10.75	10.70	-10	733	-1.36%
2018/11/26	25	10.59	5	10.80	10.60	20	725	2.76%
2018/11/09	0	0.00	1	10.20	10.15	-1	849	-0.12%
2018/10/30	1	9.30	0	0.00	9.15	1	873	0.11%
2018/10/25	1	9.73	0	0.00	9.73	1	825	0.12%
2018/10/08	5	11.40	7	11.20	11.35	-2	743	-0.27%
2018/10/05	0	0.00	3	11.65	11.60	-3	713	-0.42%
2018/10/02	10	12.00	0	0.00	12.05	10	693	1.44%
2018/09/26	45	12.49	0	0.00	12.35	45	714	6.30%
2018/08/29	0	0.00	1	11.70	11.50	-1	1,341	-0.07%
2018/08/22	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/06/22	0	0.00	5	12.80	12.80	-5	1,721	-0.29%
2018/06/14	0	0.00	1	13.20	13.10	-1	1,635	-0.06%
2018/06/12	0	0.00	2	13.85	13.55	-2	1,596	-0.13%
2018/06/11	1	13.50	0	0.00	13.50	1	1,555	0.06%
2018/06/08	4	14.18	1	13.90	13.65	3	1,527	0.20%
2018/06/07	1	13.95	0	0.00	13.95	1	1,387	0.07%
2018/06/04	1	12.40	0	0.00	12.45	1	1,155	0.09%
2018/06/01	5	12.45	0	0.00	12.45	5	1,118	0.45%
2018/05/24	0	0.00	0.2	12.00	12.00	-0.2	1,020	-0.02%
2018/05/18	0	0.00	1	11.60	11.65	-1	936	-0.11%
2018/05/17	0	0.00	1	11.45	11.50	-1	940	-0.11%
2018/05/16	0	0.00	1	11.55	11.55	-1	942	-0.11%
2018/05/11	1	11.90	0	0.00	11.75	1	981	0.10%
2018/05/02	0	0.00	2	11.63	11.75	-2	982	-0.21%
2018/04/27	1	11.35	0	0.00	11.40	1	994	0.10%
2018/04/24	3	11.80	0	0.00	11.75	3	1,032	0.29%
2018/04/09	0	0.00	11	12.59	12.60	-11	1,418	-0.78%
2018/04/03	11	12.45	2	12.35	12.50	9	1,377	0.65%
2018/03/31	0	0.00	21	11.22	11.60	-21	1,218	-1.72%
2018/03/30	0	0.00	3	10.75	10.70	-3	1,161	-0.26%
2018/03/26	10	10.40	0	0.00	10.40	10	1,154	0.87%
2018/03/14	11	11.10	1	11.15	11.15	10	1,165	0.86%
2018/03/12	0	0.00	2	10.55	10.70	-2	1,140	-0.18%
2018/03/07	11	10.30	10	10.35	10.30	1	1,133	0.09%
2018/01/30	0	0.00	65	11.55	11.55	-65	1,019	-6.37%
2018/01/11	65	12.35	0	0.00	11.85	65	811	8.01%
2018/01/09	0	0.00	5	13.34	12.75	-5	715	-0.70%
2018/01/08	5	12.71	2	12.75	12.75	3	582	0.52%