陸海 (5603)-元大-崇德券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
602張
產業
上櫃航運類股▼1.29%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	41	23.78	0	0.00	23.75	41	322	12.72%
2024/04/16	3	22.20	0	0.00	22.25	3	311	0.96%
2024/04/11	0	0.00	0.2	23.20	23.15	-0.2	316	-0.05%
2024/04/10	0	0.00	0.3	23.65	23.45	-0.3	330	-0.09%
2024/03/25	0	0.00	0.3	23.40	23.50	-0.3	292	-0.09%
2024/03/14	0	0.00	0.1	22.40	22.30	-0.1	289	-0.02%
2024/03/13	0.3	22.30	0	0.00	22.30	0.3	294	0.10%
2024/03/06	20	22.65	0	0.00	22.60	20	458	4.36%
2024/03/05	40	22.65	0	0.00	22.60	40	457	8.73%
2024/02/29	0	0.00	7	22.44	22.45	-7	465	-1.50%
2024/01/30	0	0.00	0	22.10	22.00	0	425	-0.01%
2024/01/03	0.2	22.30	0	0.00	22.20	0.2	366	0.05%
2023/12/28	0	0.00	0	22.35	22.10	0	360	-0.01%
2023/12/12	20	22.10	0	0.00	22.30	20	326	6.13%
2023/12/05	4	24.13	0	0.00	23.90	4	282	1.41%
2023/11/02	0	0.00	0.6	20.05	20.20	-0.6	154	-0.41%
2023/08/29	0	0.00	1	19.70	19.70	-1	217	-0.46%
2023/08/11	0	20.75	2	20.70	20.80	-2	201	-0.99%
2023/07/21	0	0.00	1.3	20.36	21.10	-1.3	199	-0.65%
2023/07/19	0	0.00	1	20.25	20.10	-1	206	-0.48%
2023/07/18	0	20.35	0	0.00	20.10	0	208	0.01%
2023/06/29	0	0.00	1	21.15	21.20	-1	213	-0.47%
2023/06/16	20	21.25	0	0.00	21.20	20	223	8.94%
2023/06/08	20	21.73	0	0.00	21.75	20	291	6.86%
2023/06/07	20.2	22.11	0	0.00	22.10	20.2	292	6.90%
2023/06/05	0.5	20.60	0	0.00	20.65	0.5	278	0.18%
2023/05/19	0	0.00	0	20.65	20.60	0	328	0.00%
2023/05/05	0	0.00	0	21.50	21.20	0	369	0.00%
2023/05/04	0	0.00	0	21.40	21.40	0	371	0.00%
2023/05/02	0	0.00	1.3	21.32	21.70	-1.3	379	-0.34%
2023/04/17	0	0.00	0	22.05	22.15	0	369	0.00%
2023/04/12	0	0.00	1	22.00	22.00	-1	364	-0.27%
2023/03/31	0	0.00	2.6	21.10	21.15	-2.6	387	-0.67%
2023/03/16	0	0.00	1	21.55	21.55	-1	418	-0.24%
2023/03/15	1	24.65	2	23.80	23.90	-1	383	-0.26%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/07	1	23.90	0	0.00	24.15	1	457	0.22%
2023/03/06	2	24.00	0	0.00	23.85	2	461	0.43%
2023/03/03	2	24.00	2	24.10	24.15	0	456	0.00%
2023/03/02	2	23.75	0	0.00	23.80	2	450	0.44%
2023/03/01	0	23.45	0	0.00	23.20	0	445	0.00%
2023/02/17	0	23.00	0	0.00	22.95	0	439	0.00%
2023/02/08	0	23.20	0	0.00	23.25	0	453	0.00%
2023/02/07	0	0.00	0.3	22.90	23.05	-0.3	454	-0.07%
2023/02/02	2	23.00	0	0.00	23.05	2	426	0.47%
2023/01/09	0	22.25	0	0.00	22.20	0	440	0.00%
2022/12/22	2	23.43	2	23.55	22.80	0	427	0.00%
2022/12/13	0	0.00	2	22.83	23.05	-2	400	-0.50%
2022/12/12	1	22.40	0	0.00	22.35	1	397	0.25%
2022/12/08	1	22.95	0	0.00	22.95	1	404	0.25%
2022/11/30	0	0.00	1	22.00	22.05	-1	325	-0.31%
2022/11/24	0.2	20.65	0	0.00	21.10	0.2	379	0.06%
2022/11/14	0	0.00	11	20.75	21.10	-11	591	-1.86%
2022/11/10	3	20.10	0	0.00	20.10	3	606	0.49%
2022/11/09	2	20.25	0	0.00	20.30	2	656	0.30%
2022/11/08	6	20.65	0	0.00	20.55	6	686	0.87%
2022/10/24	0	0.00	1	19.50	19.30	-1	697	-0.14%
2022/10/21	1	19.50	0	0.00	19.20	1	694	0.14%
2022/10/18	0	0.00	2	20.45	20.15	-2	690	-0.29%
2022/10/17	0	0.00	1	19.60	20.35	-1	690	-0.14%
2022/10/14	0	0.00	0.3	20.90	20.60	-0.3	682	-0.04%
2022/10/06	0	0.00	2	24.20	24.40	-2	676	-0.30%
2022/09/22	0	27.70	1	27.60	27.55	-1	694	-0.14%
2022/09/07	0	0.00	0.3	26.80	26.60	-0.3	750	-0.04%
2022/09/06	0	0.00	2	27.50	27.65	-2	748	-0.27%
2022/09/02	2	29.10	0	0.00	29.05	2	750	0.27%
2022/09/01	1	29.95	4	30.38	29.95	-3	740	-0.40%
2022/08/31	0	0.00	29	31.63	30.90	-29	725	-4.00%
2022/08/30	3	32.07	8	32.93	32.00	-5	700	-0.71%
2022/08/29	27	30.36	0	0.00	30.50	27	645	4.18%
2022/08/26	8	46.68	31	46.60	46.80	-23	610	-3.77%
2022/08/25	0	0.00	2	45.98	46.15	-2	563	-0.35%
2022/08/23	2	44.93	45	44.63	44.85	-43	535	-8.03%
2022/08/22	1	45.95	0	0.00	45.90	1	527	0.19%
2022/08/19	1	46.50	0	0.00	46.35	1	522	0.19%
2022/08/18	0	0.00	3	46.20	46.35	-3	516	-0.58%
2022/08/16	28	45.62	20.1	44.54	44.65	7.9	504	1.57%
2022/08/15	75	44.02	5	43.29	44.05	70	469	14.91%
2022/07/26	0	0.00	0	39.20	39.00	0	632	0.00%
2022/07/21	0.1	39.45	1	39.60	39.70	-1	740	-0.13%
2022/07/18	0	0.00	0.1	37.95	38.20	-0.1	794	-0.01%
2022/07/13	0	0.00	1	37.05	36.90	-1	939	-0.11%
2022/07/07	2	35.75	1	36.40	36.30	1	1,112	0.09%
2022/07/05	1.1	35.69	2	36.00	36.70	-0.9	1,168	-0.07%
2022/07/04	0	35.65	4	35.75	35.45	-4	1,202	-0.33%
2022/07/01	3	37.35	4	37.24	36.05	-1	1,264	-0.08%
2022/06/30	1	37.20	1	37.20	37.20	0	1,322	0.00%
2022/06/29	0	38.25	0	0.00	38.45	0	1,362	0.00%
2022/06/28	6	39.18	0	0.00	38.70	6	1,418	0.42%
2022/06/27	0	0.00	1	39.55	39.55	-1	1,622	-0.06%
2022/06/23	1	37.90	0	0.00	37.95	1	2,338	0.04%
2022/06/21	0.2	38.83	0	0.00	39.10	0.2	2,392	0.01%
2022/06/16	2	43.20	1	43.95	41.80	1	2,387	0.04%
2022/06/15	1	43.55	1	44.30	43.75	0	2,390	0.00%
2022/06/13	2	44.10	1	44.05	44.05	1	2,411	0.04%
2022/06/09	0	0.00	1	45.75	45.75	-1	2,497	-0.04%
2022/06/08	0	0.00	3	46.42	46.25	-3	2,586	-0.12%
2022/06/06	1	46.00	2	46.20	46.30	-1	2,866	-0.03%
2022/05/30	1	45.60	2	45.60	45.70	-1	2,935	-0.03%
2022/05/26	2	45.85	0	0.00	45.50	2	2,949	0.07%
2022/05/24	2	46.73	0	0.00	46.30	2	3,009	0.07%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,179	-0.03%
2022/05/18	0	0.00	3	47.77	47.70	-3	3,212	-0.09%
2022/05/17	0	0.00	2	47.48	47.20	-2	3,204	-0.06%
2022/05/16	25	49.30	26	48.23	47.60	-1	3,199	-0.03%
2022/05/12	0	0.00	1	47.25	45.70	-1	3,158	-0.03%
2022/05/10	2	48.93	0	0.00	48.70	2	3,127	0.06%
2022/05/05	0	0.00	7	51.70	51.50	-7	3,084	-0.23%
2022/05/04	5	51.90	16	52.02	51.30	-11	3,069	-0.36%
2022/05/03	1	50.50	26	51.40	51.20	-25	3,049	-0.82%
2022/04/29	30	51.60	15	52.41	51.70	15	3,033	0.49%
2022/04/28	0	0.00	11	52.58	50.70	-11	3,006	-0.37%
2022/04/27	28	51.04	20	51.00	50.00	8	2,972	0.27%
2022/04/26	1	52.70	30	53.50	52.40	-29	2,924	-0.99%
2022/04/25	40	52.02	86	51.73	52.40	-46	2,903	-1.58%
2022/04/22	2	54.00	0	0.00	53.60	2	2,873	0.07%
2022/04/21	10	53.30	0	0.00	54.00	10	2,859	0.35%
2022/04/20	71	53.49	97	54.72	53.10	-26	2,832	-0.92%
2022/04/19	35	53.81	33	54.39	52.90	2	2,762	0.07%
2022/04/18	75	53.93	85	53.37	52.90	-10	2,721	-0.37%
2022/04/15	2	56.95	1	57.10	55.80	1	2,650	0.04%
2022/04/14	25	56.82	5	56.50	56.50	20	2,617	0.76%
2022/04/13	6	56.75	5	57.28	57.40	1	2,591	0.04%
2022/04/12	5	55.40	5	55.60	55.00	0	2,556	0.00%
2022/04/11	67	54.27	1	55.00	54.20	66	2,530	2.61%
2022/04/08	0	0.00	1	54.00	54.00	-1	2,498	-0.04%
2022/04/07	5	52.50	5	51.20	51.20	0	2,462	0.00%
2022/04/06	0	0.00	1.2	52.47	55.10	-1.2	2,399	-0.05%
2022/04/01	0	0.00	27	49.37	50.70	-27	2,332	-1.16%
2022/03/31	0	0.00	25	48.89	49.50	-25	2,288	-1.09%
2022/03/30	182	49.43	100	48.81	50.10	82	2,228	3.68%	大買/
2022/03/29	150	47.40	121.3	48.87	49.00	28.7	2,021	1.42%	大買/大賣/
2022/03/28	11	45.05	30.9	45.76	46.40	-19.9	1,649	-1.21%
2022/03/25	4	42.20	0	0.00	42.20	4	1,303	0.31%
2022/03/24	6	38.40	4	38.40	38.40	2	1,275	0.16%
2022/03/16	1	34.90	0	0.00	33.65	1	1,205	0.08%
2022/03/15	6	34.89	1	34.60	34.60	5	1,184	0.42%
2022/03/14	10	36.94	0	0.00	35.80	10	1,150	0.87%
2022/03/11	1	35.70	2	36.78	36.85	-1	1,094	-0.09%
2022/03/10	6	35.40	3	36.65	35.55	3	1,001	0.30%
2022/03/09	1	34.30	1	36.00	36.00	0	853	0.00%
2022/03/08	0	0.00	15	33.06	32.75	-15	723	-2.07%
2022/03/07	0	34.70	5	34.01	33.80	-5	708	-0.70%
2022/03/04	1	35.20	1	34.80	34.80	0	697	0.00%
2022/03/03	5	34.20	0	0.00	35.60	5	682	0.73%
2022/03/02	10	34.31	0	0.00	33.70	10	655	1.53%
2022/02/25	6	35.29	5	35.11	34.20	1	631	0.16%
2022/02/24	0	0.00	23	34.85	34.15	-23	605	-3.80%
2022/02/23	3.2	34.60	0	0.00	34.60	3.2	570	0.55%
2022/02/22	7	33.24	9	33.81	33.25	-2	532	-0.38%
2022/02/21	11	35.94	10	37.15	34.95	1	515	0.19%
2022/02/18	0.4	32.65	0	0.00	34.25	0.4	415	0.10%
2022/02/17	0	0.00	1	31.40	31.15	-1	382	-0.26%
2021/12/16	0	0.00	1	31.30	31.35	-1	590	-0.17%
2021/12/10	0	0.00	2.1	31.40	31.25	-2.1	624	-0.33%
2021/12/09	0	0.00	1	31.45	31.30	-1	627	-0.16%
2021/11/23	1	31.55	0	0.00	31.50	1	715	0.14%
2021/11/22	1	31.65	0	0.00	31.65	1	719	0.14%
2021/11/19	10	31.25	0	0.00	30.70	10	718	1.39%
2021/11/16	1	31.35	1	31.30	31.10	0	783	0.00%
2021/11/15	0	0.00	0.3	31.15	31.10	-0.3	780	-0.04%
2021/10/29	0	0.00	1	30.60	31.30	-1	750	-0.13%
2021/10/21	0	0.00	5	28.90	28.90	-5	796	-0.63%
2021/10/20	6	29.03	1	28.80	28.80	5	803	0.62%
2021/10/04	3	27.40	3	26.00	25.75	0	1,120	0.00%
2021/09/17	0	0.00	0.1	32.00	31.80	-0.1	1,770	-0.01%
2021/09/15	0	0.00	2	32.30	32.35	-2	2,087	-0.10%
2021/09/09	0	0.00	1	29.90	30.20	-1	3,050	-0.03%
2021/09/06	1.1	31.14	10	30.35	30.30	-8.9	3,595	-0.25%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/09/01	1	32.65	0	0.00	31.90	1	3,660	0.03%
2021/08/26	1	31.00	0	0.00	30.90	1	3,740	0.03%
2021/08/25	0	0.00	5	31.40	31.30	-5	3,792	-0.13%
2021/08/24	5	30.50	5	32.73	30.55	0	3,890	0.00%
2021/08/23	10	31.58	7	31.33	31.90	3	4,170	0.07%
2021/08/19	1	30.10	0	0.00	28.50	1	4,984	0.02%
2021/08/09	2	31.85	0	0.00	31.00	2	5,931	0.03%
2021/08/02	0	0.00	1	31.70	31.85	-1	6,030	-0.02%
2021/07/30	1	31.10	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	1	31.90	32.25	-1	6,040	-0.02%
2021/07/28	6	30.58	5	30.48	30.30	1	6,044	0.02%
2021/07/27	3	32.02	2	31.80	31.05	1	6,074	0.02%
2021/07/26	2	33.80	3	32.80	32.50	-1	6,113	-0.02%
2021/07/23	0	0.00	1	33.70	33.70	-1	6,122	-0.02%
2021/07/21	0	0.00	12	31.75	31.75	-12	6,133	-0.20%
2021/07/16	16	34.95	25	35.74	34.30	-9	6,339	-0.14%
2021/07/15	12	36.20	2	36.00	36.25	10	6,402	0.16%
2021/07/14	1	33.90	0	0.00	34.45	1	6,378	0.02%
2021/07/09	1	36.90	11	37.24	36.90	-10	6,445	-0.16%
2021/07/08	1	37.80	0	0.00	38.55	1	6,431	0.02%
2021/07/07	0	0.00	1	39.25	37.85	-1	6,440	-0.02%
2021/07/06	8	39.91	5	40.43	39.10	3	6,417	0.05%
2021/07/05	0	0.00	2	37.65	39.00	-2	6,367	-0.03%
2021/07/01	4	39.93	3	40.77	39.50	1	6,338	0.02%
2021/06/30	11	40.52	23	40.74	40.35	-12	6,254	-0.19%
2021/06/29	10	40.39	11	40.00	39.10	-1	6,179	-0.02%
2021/06/28	40	43.20	7	42.50	41.95	33	6,109	0.54%
2021/06/25	16	42.51	14	42.38	41.35	2	6,035	0.03%
2021/06/24	17	42.38	6	43.11	42.15	11	5,954	0.18%
2021/06/23	41	43.12	31.1	43.04	40.90	10	5,799	0.17%
2021/06/22	36	46.72	30	49.06	45.40	6	5,678	0.11%
2021/06/21	5.1	44.49	31	44.52	45.85	-26	5,252	-0.49%
2021/06/18	74	40.65	51	40.72	41.70	23	5,121	0.45%
2021/06/17	23	37.20	20	36.46	37.95	3	4,892	0.06%
2021/06/16	35	37.44	56.8	38.70	36.60	-21.8	4,795	-0.45%
2021/06/15	30	35.38	9	35.10	36.95	21	4,492	0.47%
2021/06/11	14	32.47	14	33.06	33.60	0	4,423	0.00%
2021/06/10	0	0.00	1	31.20	31.65	-1	4,440	-0.02%
2021/06/09	0.2	31.60	2	31.20	30.90	-1.8	4,456	-0.04%
2021/06/08	7.6	31.09	5	31.00	31.30	2.6	4,484	0.06%
2021/06/07	7	30.89	9	31.99	31.55	-2	4,476	-0.04%
2021/06/04	23	32.56	12	32.87	32.00	11	4,470	0.25%
2021/06/03	7	31.66	13	32.62	32.95	-6	4,457	-0.13%
2021/06/02	48	31.72	41	31.99	31.60	7	4,466	0.16%
2021/06/01	31	31.04	30	31.03	32.65	1	4,478	0.02%
2021/05/28	32	31.77	11	32.15	31.85	21	4,108	0.51%
2021/05/27	15	28.68	14	29.30	29.90	1	3,648	0.03%
2021/05/26	14	26.37	43	26.43	27.20	-29	3,326	-0.87%
2021/05/25	39	25.41	20	24.81	24.75	19	3,015	0.63%
2021/05/05	0	0.00	5	21.03	21.90	-5	2,377	-0.21%
2021/05/04	0	0.00	67	22.53	21.80	-67	2,358	-2.84%
2021/05/03	5	24.85	0	0.00	23.95	5	2,316	0.22%
2021/04/27	0	0.00	10	24.55	24.20	-10	2,263	-0.44%
2021/04/26	14	24.66	9	24.81	24.45	5	2,242	0.22%
2021/04/23	0	0.00	20	23.91	24.10	-20	2,182	-0.92%
2021/04/22	82	26.39	25	25.21	23.80	57	2,160	2.64%
2021/04/21	26	25.24	11	25.80	25.50	15	2,026	0.74%
2021/04/20	0	0.00	14	25.12	23.85	-14	1,931	-0.72%
2021/04/19	31	25.78	0	0.00	25.00	31	1,887	1.64%
2021/04/16	1	23.70	88	23.60	24.00	-87	1,779	-4.89%
2021/04/15	1	23.70	0	0.00	23.40	1	1,751	0.06%
2021/04/13	0	0.00	1	22.80	22.30	-1	1,724	-0.06%
2021/04/09	1	22.95	3	22.70	22.55	-2	1,695	-0.12%
2021/04/08	6	22.41	0	0.00	22.55	6	1,672	0.36%
2021/04/07	1	22.05	0	0.00	22.05	1	1,663	0.06%
2021/04/06	0	0.00	20	22.05	22.05	-20	1,831	-1.09%
2021/03/30	0	0.00	1	21.95	22.00	-1	1,913	-0.05%
2021/03/26	0	0.00	1	21.50	21.20	-1	1,876	-0.05%
2021/03/22	0	0.00	30	21.60	21.65	-30	2,473	-1.21%
2021/03/19	2	21.33	0	0.00	21.25	2	2,467	0.08%
2021/03/17	0	0.00	2	20.95	20.95	-2	2,418	-0.08%
2021/03/15	0	0.00	1	21.50	21.00	-1	2,366	-0.04%
2021/03/10	1	20.55	2	20.35	20.05	-1	2,368	-0.04%
2021/03/08	2	21.08	0	0.00	20.85	2	2,396	0.08%
2021/03/05	1	20.80	3	20.13	20.80	-2	2,389	-0.08%
2021/03/03	1	19.80	1	20.20	20.15	0	2,416	0.00%
2021/03/02	50	19.22	0	0.00	19.80	50	2,444	2.05%
2021/02/25	0	0.00	1	19.40	19.25	-1	2,814	-0.04%
2021/02/24	0	0.00	4	19.25	19.05	-4	2,856	-0.14%
2021/02/23	0	0.00	1	19.70	19.25	-1	2,878	-0.03%
2021/02/19	1	19.95	0	0.00	19.75	1	2,961	0.03%
2021/02/18	0	0.00	3	18.95	18.95	-3	2,994	-0.10%
2021/01/22	100	16.15	0	0.00	16.60	100	3,720	2.69%
2021/01/15	1	16.90	0	0.00	17.05	1	4,118	0.02%
2021/01/14	1	17.85	0	0.00	17.90	1	4,242	0.02%
2021/01/13	0	0.00	1	17.75	17.75	-1	4,265	-0.02%
2021/01/12	0	0.00	4	18.06	18.05	-4	4,307	-0.09%
2021/01/08	0	0.00	1	18.85	18.95	-1	4,343	-0.02%
2021/01/06	0	0.00	1	19.35	19.00	-1	4,460	-0.02%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	3	20.05	20.00	-3	4,872	-0.06%
2020/12/31	0	0.00	1	20.45	20.35	-1	4,957	-0.02%
2020/12/30	1	20.75	0	0.00	20.60	1	4,964	0.02%
2020/12/29	10	21.23	20	21.37	21.30	-10	5,000	-0.20%
2020/12/28	12	21.00	5	20.42	20.60	7	4,934	0.14%
2020/12/25	4	20.10	0	0.00	20.10	4	4,880	0.08%
2020/12/23	1	19.15	1	19.15	20.70	0	4,872	0.00%
2020/12/22	5	20.47	14	20.70	19.10	-9	4,832	-0.19%
2020/12/21	13	20.72	1	20.55	20.55	12	4,779	0.25%
2020/12/18	0	0.00	1	21.15	20.55	-1	4,690	-0.02%
2020/12/17	0	0.00	3	21.50	20.55	-3	4,648	-0.06%
2020/12/16	7	21.64	8	21.97	21.50	-1	4,552	-0.02%
2020/12/10	6	19.20	0	0.00	19.10	6	4,068	0.15%
2020/12/09	0	0.00	2	19.95	19.85	-2	4,055	-0.05%
2020/12/08	1	19.80	3.2	19.91	20.00	-2.2	4,039	-0.06%
2020/12/07	1	19.30	11	18.99	18.90	-10	3,988	-0.25%
2020/12/04	1	20.00	0	0.00	19.55	1	3,962	0.03%
2020/12/02	7	20.92	1	20.25	20.05	6	3,923	0.15%
2020/12/01	9	19.80	6	20.00	20.05	3	3,874	0.08%
2020/11/30	0	0.00	3	21.42	20.70	-3	3,815	-0.08%
2020/11/27	16	21.29	18	21.38	21.50	-2	3,754	-0.05%
2020/11/26	8	21.17	7	21.62	21.10	1	3,709	0.03%
2020/11/25	29	21.59	17	21.64	21.70	12	3,615	0.33%
2020/11/24	9	20.83	17	21.07	21.25	-8	3,387	-0.24%
2020/11/23	0	0.00	5	19.20	19.35	-5	3,167	-0.16%
2020/11/20	0	0.00	1	17.50	17.60	-1	3,117	-0.03%
2020/11/19	9	17.24	8	17.31	17.50	1	3,080	0.03%
2020/11/18	28	17.51	13	17.47	17.20	15	3,029	0.50%
2020/11/17	8	17.58	8	17.68	17.70	0	2,955	0.00%
2020/11/16	34	17.38	56	17.20	16.75	-22	2,831	-0.78%
2020/11/13	33	18.62	11	18.69	18.55	22	2,674	0.82%
2020/11/12	9	19.24	11	19.05	18.60	-2	2,565	-0.08%
2020/11/11	11	21.16	1	20.65	20.65	10	2,447	0.41%
2020/11/09	0	0.00	9	24.40	25.40	-9	2,211	-0.41%
2020/11/05	0	0.00	9	24.15	24.15	-9	2,136	-0.42%
2020/11/04	6	21.50	0	0.00	22.70	6	2,083	0.29%
2020/10/29	7	21.80	0	0.00	22.75	7	1,993	0.35%
2020/10/28	14	21.08	11	21.85	22.00	3	1,965	0.15%
2020/10/27	4	23.78	2	23.20	22.10	2	1,914	0.10%
2020/10/26	2	23.10	6	23.90	23.90	-4	1,721	-0.23%
2020/10/23	1	20.60	10	21.08	21.75	-9	1,615	-0.56%
2020/10/22	14	21.10	2	21.30	19.80	12	1,528	0.79%
2020/10/20	0	0.00	34	17.12	18.00	-34	1,353	-2.51%
2020/10/19	4	16.20	4	16.50	16.40	0	1,297	0.00%
2020/10/16	29	15.56	9	15.94	15.70	20	1,260	1.59%
2020/10/15	38	15.79	29	16.09	15.75	9	1,226	0.73%
2020/10/14	12	17.03	10	16.66	16.55	2	1,171	0.17%
2020/10/13	19	16.11	20	16.60	16.70	-1	1,090	-0.09%
2020/10/12	7	14.98	5	14.69	15.55	2	806	0.25%
2020/10/08	2	13.98	2	13.50	14.15	0	637	0.00%
2020/10/07	0	0.00	1	12.75	12.90	-1	527	-0.19%
2020/10/06	0	0.00	1	12.70	13.00	-1	502	-0.20%
2020/10/05	6	12.52	0	0.00	12.85	6	422	1.42%
2020/09/30	0	0.00	1	11.10	11.85	-1	307	-0.33%
2020/09/22	0	0.00	4	10.45	10.25	-4	186	-2.14%
2019/07/22	0	0.00	5	11.10	11.20	-5	41	-12.08%
2019/07/16	0	0.00	3	10.95	11.05	-3	39	-7.53%
2019/07/12	0	0.00	2	10.90	10.75	-2	41	-4.79%
2019/07/10	10	10.63	0	0.00	10.65	10	42	23.50%
2019/06/28	2	10.35	0	0.00	10.35	2	51	3.92%
2019/06/25	2	10.35	0	0.00	10.40	2	64	3.11%
2019/03/20	0	0.00	5	11.50	11.70	-5	97	-5.13%
2019/03/14	0	0.00	2	11.50	11.45	-2	94	-2.11%
2019/03/13	0	0.00	3	11.50	11.40	-3	98	-3.06%
2019/03/08	0	0.00	5	11.35	11.40	-5	105	-4.72%
2019/03/07	0	0.00	5	11.40	11.40	-5	103	-4.82%
2019/01/18	5	10.55	0	0.00	10.55	5	98	5.09%
2019/01/09	0	0.00	5	11.00	11.00	-5	99	-5.00%
2018/12/21	0	0.00	2	11.00	10.90	-2	100	-2.00%
2018/12/20	0	0.00	3	11.10	11.00	-3	100	-2.99%
2018/12/06	0	0.00	6	10.40	10.40	-6	95	-6.29%
2018/12/05	16	10.58	8	10.69	10.40	8	91	8.76%
2018/11/29	2	10.50	2	10.80	10.85	0	80	0.00%
2018/11/28	0	0.00	2	10.80	10.80	-2	79	-2.53%
2018/11/15	0	0.00	5	9.85	9.83	-5	77	-6.48%
2018/08/20	5	11.45	0	0.00	11.35	5	97	5.14%
2018/05/09	0	0.00	5	12.35	12.40	-5	111	-4.47%
2018/03/23	0	0.00	5	12.25	12.30	-5	110	-4.51%
2018/02/12	0	0.00	3	12.20	12.20	-3	124	-2.41%
2018/02/07	0	0.00	2	12.20	12.05	-2	119	-1.67%
2018/01/05	2	12.50	0	0.00	12.50	2	109	1.83%