中菲行 (5609)-元大-崇德券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.4
漲跌
▼0.6
漲幅
-0.63%
成交量
2,828張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	101.25	0	0.00	101.00	2	629	0.32%
2024/05/31	0	0.00	1.3	99.82	98.70	-1.3	587	-0.22%
2024/05/29	1	99.80	0	0.00	99.80	1	574	0.17%
2024/05/28	2	100.00	0	0.00	100.00	2	567	0.35%
2024/05/23	0	0.00	0	97.80	97.40	0	542	-0.01%
2024/05/22	0	0.00	1	98.50	98.90	-1	540	-0.19%
2024/05/20	0	0.00	1	97.20	97.30	-1	543	-0.18%
2024/05/17	1	96.60	0	0.00	96.60	1	542	0.18%
2024/05/16	2	96.45	1	96.90	97.70	1	541	0.18%
2024/05/15	2.1	96.24	0	0.00	96.20	2.1	540	0.39%
2024/05/14	0.2	97.49	0	0.00	96.40	0.2	534	0.04%
2024/05/13	3	102.00	2	102.00	101.00	1	516	0.19%
2024/05/10	3	100.50	4.1	101.49	99.90	-1.1	476	-0.23%
2024/05/09	1	98.60	1	98.20	97.50	0	441	0.00%
2024/05/08	1	97.97	1	98.40	96.10	0	434	0.01%
2024/05/02	0	0.00	5	95.70	94.40	-5	424	-1.18%
2024/04/22	0	92.60	0	0.00	91.50	0	432	0.00%
2024/04/19	0	90.77	0	0.00	95.20	0	424	0.00%
2024/04/16	5	89.40	0	0.00	89.80	5	412	1.21%
2024/04/15	0	90.82	0	0.00	90.80	0	418	0.00%
2024/04/08	0	0.00	1	89.90	90.30	-1	418	-0.24%
2024/04/03	1	89.30	0	0.00	89.30	1	419	0.24%
2024/03/27	0	0.00	4	89.60	90.70	-4	484	-0.83%
2024/03/14	0	0.00	2.4	90.08	91.00	-2.4	542	-0.44%
2024/03/13	1	90.00	2	90.50	90.70	-1	534	-0.19%
2024/03/12	0	0.00	4	88.90	89.10	-4	517	-0.77%
2024/03/08	0	0.00	2	86.50	86.80	-2	520	-0.38%
2024/03/06	0	0.00	5	86.22	86.50	-5	519	-0.96%
2024/03/01	1	84.20	0	0.00	84.30	1	502	0.20%
2024/02/26	2	84.40	0	0.00	84.40	2	498	0.40%
2024/02/21	0	84.50	0	0.00	84.20	0	488	0.00%
2024/01/23	0	0.00	7.1	87.63	87.80	-7.1	432	-1.64%
2024/01/22	0	0.00	2.1	87.01	87.50	-2.1	429	-0.49%
2024/01/19	0	0.00	2	86.00	86.60	-2	423	-0.47%
2024/01/18	0	0.00	1	86.00	85.90	-1	420	-0.24%
2024/01/09	0	83.90	0	0.00	83.80	0	426	0.01%
2024/01/02	5	84.40	0	0.00	84.20	5	394	1.27%
2023/12/27	0	84.00	0	0.00	83.90	0	384	0.00%
2023/12/26	0	0.00	1	83.80	83.50	-1	383	-0.26%
2023/12/22	0	0.00	2	89.95	88.40	-2	352	-0.57%
2023/12/21	0	0.00	1	86.60	86.90	-1	319	-0.31%
2023/12/19	3	85.97	1	86.80	85.90	2	303	0.66%
2023/12/18	6	86.18	5	84.50	86.10	1	292	0.34%
2023/12/15	0	0.00	1.2	83.92	83.00	-1.2	270	-0.44%
2023/12/14	1	83.60	0	0.00	83.20	1	264	0.38%
2023/12/13	0	0.00	1	84.10	83.30	-1	262	-0.38%
2023/12/05	0.2	81.70	0.1	82.30	81.30	0.2	239	0.06%
2023/11/30	1	79.10	0	0.00	79.00	1	208	0.48%
2023/11/20	0	0.00	1	79.90	79.50	-1	216	-0.46%
2023/11/14	0	79.70	0	0.00	79.30	0	219	0.00%
2023/11/06	0	0.00	0.2	80.10	80.20	-0.2	220	-0.09%
2023/10/26	0	79.10	1	79.10	79.00	-1	230	-0.43%
2023/10/24	0.1	77.60	0	0.00	78.50	0.1	230	0.02%
2023/10/11	1	77.70	0	0.00	77.10	1	208	0.48%
2023/09/27	0	0.00	3	79.80	80.00	-3	243	-1.23%
2023/09/26	0	0.00	1	80.30	79.70	-1	255	-0.39%
2023/09/21	0	0.00	1	78.90	79.00	-1	348	-0.29%
2023/09/19	0	0.00	1	81.60	81.70	-1	359	-0.28%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.01%
2023/09/15	0	0.00	1	80.90	80.80	-1	362	-0.28%
2023/09/14	0	0.00	1	79.60	79.70	-1	358	-0.28%
2023/09/01	0	0.00	1	77.30	77.20	-1	420	-0.24%
2023/08/01	0	0.00	0.3	74.60	74.90	-0.3	430	-0.07%
2023/07/25	0	0.00	0.2	71.60	71.40	-0.2	422	-0.05%
2023/07/24	0	0.00	0.3	70.70	70.80	-0.3	425	-0.07%
2023/07/21	0	0.00	0.2	71.60	71.10	-0.2	429	-0.05%
2023/07/20	0	0.00	0.1	71.60	71.80	-0.1	436	-0.02%
2023/07/18	1	70.50	0.5	70.60	70.40	0.5	445	0.11%
2023/07/14	2	70.80	0	0.00	71.10	2	447	0.45%
2023/07/13	0	0.00	0.5	70.72	70.10	-0.5	445	-0.11%
2023/07/10	0	0.00	2	74.70	74.60	-2	438	-0.46%
2023/07/03	0	0.00	1	78.00	78.20	-1	419	-0.24%
2023/06/30	1	91.90	0	0.00	92.30	1	379	0.26%
2023/06/19	0	91.70	0	0.00	91.60	0	334	0.01%
2023/06/09	0.1	91.60	1	91.90	91.30	-1	384	-0.25%
2023/06/07	0	0.00	5	88.24	88.10	-5	359	-1.39%
2023/06/06	1	87.60	1	87.00	87.10	0	356	0.00%
2023/06/02	1.3	86.12	9	86.11	86.00	-7.7	354	-2.17%
2023/05/30	0	85.80	0	0.00	85.30	0	378	0.01%
2023/05/25	4	85.60	0	0.00	85.60	4	399	1.00%
2023/05/11	0	0.00	1	84.50	84.30	-1	408	-0.25%
2023/05/02	0	0.00	0.4	86.50	86.30	-0.4	416	-0.08%
2023/04/21	0.1	84.90	2.3	84.87	84.90	-2.2	407	-0.54%
2023/04/20	0	0.00	2	86.70	86.30	-2	399	-0.50%
2023/04/13	3	86.63	0	0.00	86.70	3	381	0.79%
2023/04/12	1	87.20	0	0.00	86.80	1	378	0.26%
2023/04/11	0	0.00	3	87.03	87.10	-3	375	-0.80%
2023/03/24	0	0.00	1	84.10	84.10	-1	372	-0.27%
2023/03/22	1.1	84.11	1	84.30	84.10	0.1	367	0.03%
2023/03/17	0	0.00	7	83.81	84.30	-7	352	-1.99%
2023/03/16	16	83.48	2	83.15	83.00	14	329	4.24%
2023/03/14	0.2	79.30	0	0.00	80.10	0.2	295	0.05%
2023/03/10	0.3	79.50	1	79.30	79.40	-0.7	293	-0.25%
2023/03/09	1	80.50	1	80.00	80.50	0	292	0.00%
2023/03/06	0	0.00	1	80.30	79.30	-1	285	-0.35%
2023/03/03	1	80.00	0	0.00	80.50	1	282	0.35%
2023/02/24	1	78.00	0	0.00	78.30	1	262	0.38%
2023/02/21	0	0.00	2	76.00	76.20	-2	244	-0.82%
2023/02/15	0	0.00	1	74.60	74.80	-1	250	-0.40%
2023/02/08	2	74.80	0	0.00	74.60	2	280	0.71%
2023/02/01	1	74.20	0	0.00	74.00	1	283	0.35%
2023/01/09	1	71.00	0	0.00	71.20	1	317	0.32%
2022/12/29	1	69.70	0	0.00	69.50	1	348	0.29%
2022/12/22	1	73.00	1	73.00	73.00	0	354	0.00%
2022/12/08	0	0.00	1	72.30	72.20	-1	355	-0.28%
2022/12/06	2	73.30	0	0.00	72.70	2	354	0.56%
2022/11/30	0	0.00	2	73.60	72.70	-2	355	-0.56%
2022/11/29	1	72.50	0	0.00	72.70	1	361	0.28%
2022/11/24	0	71.50	0	0.00	72.50	0	374	0.00%
2022/11/17	2	70.20	0	0.00	70.50	2	369	0.54%
2022/11/10	0	0.00	2	69.10	69.40	-2	367	-0.54%
2022/11/09	0	0.00	2	69.00	68.80	-2	367	-0.54%
2022/11/08	0	0.00	1	68.10	67.70	-1	368	-0.27%
2022/11/04	0	0.00	1	67.00	66.00	-1	380	-0.26%
2022/11/03	2	64.20	0	0.00	64.20	2	440	0.45%
2022/11/02	0	0.00	1	63.50	64.40	-1	464	-0.22%
2022/11/01	0	0.00	1	62.40	62.00	-1	457	-0.22%
2022/10/31	1	61.50	1	61.70	61.90	0	459	0.00%
2022/10/27	0	0.00	5	60.00	60.60	-5	457	-1.09%
2022/10/26	5	58.20	0	0.00	59.00	5	456	1.09%
2022/10/24	0	0.00	0.1	61.60	61.30	-0.1	451	-0.02%
2022/10/20	1	59.80	0	0.00	60.50	1	447	0.22%
2022/10/18	0	0.00	3	62.50	61.20	-3	439	-0.68%
2022/10/17	3	60.00	0	0.00	61.00	3	436	0.69%
2022/10/14	1	64.00	1	64.10	63.00	0	430	0.00%
2022/10/13	2	62.55	1	62.70	60.80	1	427	0.23%
2022/10/04	1	64.00	1	64.30	64.30	0	419	0.00%
2022/09/29	0	0.00	1	61.50	60.90	-1	434	-0.23%
2022/09/26	2	67.00	0	0.00	65.20	2	440	0.45%
2022/09/12	0	0.00	2	71.50	70.80	-2	593	-0.34%
2022/09/08	2	69.50	0	0.00	70.00	2	617	0.32%
2022/09/02	0	0.00	1	75.90	74.30	-1	737	-0.14%
2022/08/23	1	81.10	0	0.00	80.80	1	801	0.12%
2022/08/18	6	82.83	4	83.20	83.20	2	814	0.25%
2022/08/16	1	81.70	0	0.00	82.00	1	820	0.12%
2022/08/12	0.2	84.20	0	0.00	84.00	0.2	837	0.02%
2022/08/11	1	83.20	0	0.00	84.00	1	843	0.12%
2022/08/10	4	84.30	2	84.10	84.10	2	830	0.24%
2022/08/09	2	79.90	7	81.51	82.00	-5	771	-0.65%
2022/08/05	0	0.00	2	73.05	73.90	-2	794	-0.25%
2022/08/04	2	71.00	0	0.00	71.80	2	848	0.24%
2022/08/03	2	73.00	0	0.00	72.20	2	894	0.22%
2022/08/01	6	74.83	3	75.07	74.70	3	907	0.33%
2022/07/27	2	72.80	0	0.00	72.80	2	935	0.21%
2022/07/22	1	74.30	2	74.50	73.90	-1	946	-0.11%
2022/07/21	1	73.50	1	73.40	73.80	0	960	0.00%
2022/07/19	1	71.40	1	72.20	72.20	0	986	0.00%
2022/07/08	0	0.00	1	71.30	72.00	-1	1,253	-0.08%
2022/07/06	1	68.30	0	0.00	68.00	1	1,273	0.08%
2022/06/29	2	72.00	8	73.10	71.90	-6	1,285	-0.47%
2022/06/28	8	74.40	0	0.00	74.30	8	1,279	0.63%
2022/06/27	0	0.00	1	75.10	76.10	-1	1,278	-0.08%
2022/06/24	1	71.40	0	0.00	71.40	1	1,260	0.08%
2022/06/23	3	71.87	0	0.00	69.90	3	1,248	0.24%
2022/06/22	8	74.96	0	0.00	72.20	8	1,241	0.64%
2022/06/21	10.1	76.82	9	76.91	76.70	1.1	1,219	0.09%
2022/06/20	1.2	81.50	1	82.30	76.60	0.2	1,214	0.02%
2022/06/16	1	88.40	1	90.40	86.50	0	1,191	0.00%
2022/06/15	2	101.00	5.2	102.03	101.00	-3.2	1,197	-0.26%
2022/06/14	1	101.01	3.1	101.52	103.50	-2.1	1,180	-0.18%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/08	0	111.00	0	0.00	110.50	0	1,142	0.00%
2022/06/07	2	109.50	1	109.50	110.00	1	1,158	0.09%
2022/06/02	0	0.00	0.1	109.50	109.00	-0.1	1,206	-0.01%
2022/05/31	0	0.00	1	108.00	108.00	-1	1,349	-0.07%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	0.00	2	109.00	109.50	-2	1,434	-0.14%
2022/05/23	1	108.50	1	108.00	108.50	0	1,465	0.00%
2022/05/19	0.2	104.50	0	0.00	105.50	0.2	1,468	0.01%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	1	107.50	0	0.00	105.50	1	1,475	0.07%
2022/05/13	0	0.00	2	110.00	111.00	-2	1,443	-0.14%
2022/05/12	2	111.25	0	0.00	108.50	2	1,440	0.14%
2022/05/11	1.1	110.00	0	0.00	110.50	1.1	1,392	0.08%
2022/05/10	0.5	106.90	2	107.00	108.50	-1.5	1,353	-0.11%
2022/05/09	0.3	106.50	0	0.00	106.00	0.3	1,357	0.02%
2022/05/06	0.1	107.50	0	0.00	108.50	0.1	1,374	0.01%
2022/05/04	3	106.17	3	107.00	107.00	0	1,397	0.00%
2022/05/03	1.1	104.05	0	0.00	105.00	1.1	1,400	0.08%
2022/04/29	0.1	104.00	0	0.00	104.00	0.1	1,413	0.01%
2022/04/28	0	0.00	2	102.00	101.50	-2	1,440	-0.14%
2022/04/27	0.1	101.50	0	0.00	101.50	0.1	1,445	0.01%
2022/04/26	0	0.00	2	104.00	104.00	-2	1,437	-0.14%
2022/04/25	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	2	108.00	109.00	-2	1,426	-0.14%
2022/04/21	3	108.00	0	0.00	108.00	3	1,433	0.21%
2022/04/19	1	108.50	1	111.50	108.50	0	1,497	0.00%
2022/04/18	19	113.71	20	110.28	108.50	-1	1,536	-0.07%
2022/04/15	1	109.50	3	109.50	109.50	-2	1,561	-0.13%
2022/04/14	4.2	110.29	4	108.88	108.00	0.2	1,582	0.01%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/12	0.1	106.00	0	0.00	106.00	0.1	1,533	0.00%
2022/04/08	0.3	105.50	0	0.00	105.50	0.3	1,534	0.02%
2022/04/07	0	0.00	1	105.50	104.50	-1	1,536	-0.07%
2022/04/06	1	107.50	0	0.00	107.50	1	1,533	0.07%
2022/04/01	0	0.00	2	105.50	105.50	-2	1,537	-0.13%
2022/03/31	1	105.50	0	0.00	105.00	1	1,541	0.06%
2022/03/30	1	105.00	1	105.50	106.00	0	1,547	0.00%
2022/03/29	2	105.00	0	0.00	104.50	2	1,548	0.13%
2022/03/24	0	0.00	2	105.00	105.00	-2	1,562	-0.13%
2022/03/23	3	106.33	1	105.50	105.50	2	1,587	0.13%
2022/03/17	2	104.00	0	0.00	104.50	2	1,642	0.12%
2022/03/16	0	0.00	1	100.00	101.00	-1	1,724	-0.06%
2022/03/09	1	100.50	0	0.00	101.50	1	1,889	0.05%
2022/03/08	2	99.00	1	100.50	98.30	1	1,925	0.05%
2022/03/04	10	109.15	4	107.88	108.50	6	1,872	0.32%
2022/03/03	0	0.00	2.3	105.02	108.00	-2.3	1,803	-0.13%
2022/03/01	0	0.00	3	103.00	103.00	-3	1,774	-0.17%
2022/02/21	1	104.00	1	103.50	103.50	0	2,092	0.00%
2022/02/17	2	101.50	0	0.00	102.00	2	2,401	0.08%
2022/02/15	1	101.00	1	101.50	100.50	0	2,652	0.00%
2022/02/09	0	0.00	2	102.50	102.00	-2	2,797	-0.07%
2022/02/08	5	101.80	3	103.50	101.50	2	2,812	0.07%
2022/02/07	0	0.00	1	98.50	102.00	-1	2,830	-0.04%
2022/01/26	0	0.00	1	96.70	96.20	-1	2,896	-0.03%
2022/01/25	0	0.00	1	96.00	95.00	-1	2,930	-0.03%
2022/01/24	0	96.40	0	0.00	97.50	0	2,933	0.00%
2022/01/21	3	99.60	0	0.00	98.50	3	2,942	0.10%
2022/01/18	0	0.00	1	103.50	103.50	-1	2,918	-0.03%
2022/01/14	1	102.50	0	0.00	104.00	1	2,934	0.03%
2022/01/13	1	104.00	2	105.50	104.00	-1	2,927	-0.03%
2022/01/11	0	0.00	1.1	110.50	110.50	-1.1	2,843	-0.04%
2022/01/10	2	108.00	5	111.90	109.00	-3	2,791	-0.11%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/20	1	106.00	1	106.00	106.00	0	2,837	0.00%
2021/12/16	1	108.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	1	107.00	1	105.50	107.00	0	2,800	0.00%
2021/12/14	5	104.50	5	104.00	104.50	0	2,821	0.00%
2021/12/13	0	0.00	4	108.00	106.50	-4	2,780	-0.14%
2021/12/10	9	109.06	3	108.17	108.00	6	2,761	0.22%
2021/12/09	2	107.00	1.1	105.54	106.00	0.9	2,677	0.03%
2021/12/08	0	0.00	1	106.00	106.50	-1	2,666	-0.04%
2021/12/07	2	108.25	6	106.25	107.50	-4	2,593	-0.15%
2021/12/06	0	0.00	4.1	104.74	104.50	-4.1	2,554	-0.16%
2021/12/03	4.1	102.51	2	104.00	102.50	2.1	2,557	0.08%
2021/12/02	1	103.00	10	103.25	103.00	-9	2,597	-0.35%
2021/12/01	1	101.00	2	99.90	101.00	-1	2,562	-0.04%
2021/11/30	5.1	100.80	1	101.00	100.50	4.1	2,596	0.16%
2021/11/29	0	0.00	4	99.13	98.50	-4	2,600	-0.15%
2021/11/26	0.1	101.00	3	99.30	98.80	-2.9	2,601	-0.11%
2021/11/25	1	103.50	1	103.00	102.00	0	2,617	0.00%
2021/11/24	1	103.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	3	104.17	1	105.00	102.00	2	2,614	0.08%
2021/11/22	1	104.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	13	108.04	2.1	108.21	107.00	10.9	2,648	0.41%
2021/11/18	8.1	110.00	9	109.78	108.50	-0.9	2,627	-0.03%
2021/11/17	6	104.17	3.1	104.15	103.50	2.9	2,627	0.11%
2021/11/16	5.2	103.75	11	106.14	107.50	-5.8	2,552	-0.23%
2021/11/15	1	100.00	1	98.30	98.00	0	2,402	0.00%
2021/11/12	2	96.12	1.2	96.26	99.50	0.9	2,406	0.04%
2021/11/11	1	95.00	0	0.00	92.40	1	2,271	0.04%
2021/11/08	1	95.80	1.3	95.51	97.40	-0.3	2,466	-0.01%
2021/11/05	7	92.56	12	93.30	93.40	-5	2,497	-0.20%
2021/11/04	5	92.88	3	91.00	90.60	2	2,726	0.07%
2021/11/03	3	93.27	4	93.88	92.80	-1	2,994	-0.03%
2021/11/02	1	90.80	3	90.10	90.30	-2	2,959	-0.07%
2021/10/25	1	86.80	0	0.00	87.00	1	3,122	0.03%
2021/10/18	0	0.00	0.3	85.50	85.00	-0.3	3,329	-0.01%
2021/10/15	0	0.00	2.4	87.88	87.00	-2.4	3,366	-0.07%
2021/10/13	0.4	88.40	0	0.00	86.80	0.4	3,402	0.01%
2021/10/12	0	0.00	1	86.80	86.40	-1	3,512	-0.03%
2021/10/08	1	88.50	0	0.00	88.80	1	3,796	0.03%
2021/10/04	0	0.00	5	89.74	87.20	-5	4,193	-0.12%
2021/09/29	0	0.00	4	97.00	95.70	-4	4,534	-0.09%
2021/09/24	2	102.50	0	0.00	102.50	2	5,186	0.04%
2021/09/23	2	102.75	0	0.00	101.50	2	5,490	0.04%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	103.50	0	0.00	104.00	1	6,225	0.02%
2021/09/16	2	104.00	1	104.50	103.50	1	6,611	0.02%
2021/09/15	2	102.50	3	103.33	105.50	-1	7,352	-0.01%
2021/09/14	2	104.25	0	0.00	103.00	2	7,792	0.03%
2021/09/13	2	107.50	1	107.50	105.50	1	8,738	0.01%
2021/09/10	1	105.00	1	106.50	106.50	0	9,533	0.00%
2021/09/09	2	105.75	1	105.50	105.50	1	10,337	0.01%
2021/09/08	0	0.00	3	104.67	108.00	-3	10,557	-0.03%
2021/09/03	3	103.50	0	0.00	104.00	3	11,502	0.03%
2021/09/02	1	105.50	1	108.50	107.50	0	11,858	0.00%
2021/09/01	2	106.75	0	0.00	106.50	2	12,244	0.02%
2021/08/31	7	110.07	7	109.36	109.50	0	12,513	0.00%
2021/08/30	5	108.50	15	107.67	107.00	-10	12,898	-0.08%
2021/08/27	4	110.13	15	109.17	107.50	-11	13,400	-0.08%
2021/08/26	32	118.80	5	119.00	120.50	27	13,503	0.20%
2021/08/25	1	115.00	4	119.75	119.50	-3	13,795	-0.02%
2021/08/24	5	117.40	7	119.71	115.00	-2	13,900	-0.01%
2021/08/23	14	117.64	11	118.73	117.00	3	13,976	0.02%
2021/08/20	2	111.00	3	111.67	112.00	-1	13,862	-0.01%
2021/08/19	10	110.40	10	111.15	109.50	0	13,888	0.00%
2021/08/18	3	108.83	3	109.33	111.00	0	13,840	0.00%
2021/08/17	2	106.25	1	106.50	103.00	1	13,772	0.01%
2021/08/16	0	0.00	5	107.20	105.50	-5	13,751	-0.04%
2021/08/13	13	115.73	4	114.25	112.50	9	13,679	0.07%
2021/08/12	1	112.00	1	112.50	114.50	0	13,543	0.00%
2021/08/11	13	108.92	19	110.45	109.50	-6	13,496	-0.04%
2021/08/10	9	114.78	3	111.67	110.50	6	13,429	0.04%
2021/08/09	11	113.14	10	115.35	118.00	1	13,206	0.01%
2021/08/06	1	108.50	1	109.50	107.50	0	12,922	0.00%
2021/08/05	1	104.50	0	0.00	103.50	1	12,891	0.01%
2021/08/02	0	0.00	1	106.00	105.00	-1	12,949	-0.01%
2021/07/30	4	104.75	4	106.75	101.50	0	12,926	0.00%
2021/07/29	3	109.50	3	105.33	109.50	0	12,884	0.00%
2021/07/28	4	101.13	18	102.08	101.50	-14	12,840	-0.11%
2021/07/27	3	106.00	0	0.00	104.00	3	12,855	0.02%
2021/07/26	1	110.50	9	112.33	112.50	-8	12,864	-0.06%
2021/07/23	11	109.55	10	110.55	109.00	1	12,840	0.01%
2021/07/22	7	105.00	16	106.59	109.50	-9	12,805	-0.07%
2021/07/21	6	107.58	9	105.61	105.50	-3	12,763	-0.02%
2021/07/20	5	110.50	3	108.67	111.00	2	12,747	0.02%
2021/07/19	1	113.50	2	114.50	115.00	-1	12,746	-0.01%
2021/07/16	7	115.57	9	116.50	112.50	-2	12,872	-0.02%
2021/07/15	20	116.40	17	116.91	118.00	3	12,841	0.02%
2021/07/14	9	108.78	14	109.00	112.00	-5	12,565	-0.04%
2021/07/13	3	118.83	4	119.50	111.00	-1	12,477	-0.01%
2021/07/12	8	120.63	11.6	119.84	123.00	-3.6	12,377	-0.03%
2021/07/09	9	120.11	3	117.00	115.00	6	12,268	0.05%
2021/07/08	7.1	121.36	1	118.50	122.50	6.1	12,227	0.05%
2021/07/07	13	121.92	4.2	119.12	121.50	8.8	12,159	0.07%
2021/07/06	15	124.67	11	121.00	120.00	4	12,017	0.03%
2021/07/05	12	119.75	10	120.40	124.50	2	11,887	0.02%
2021/07/02	18	128.39	18.1	126.34	128.00	-0.1	11,742	0.00%
2021/07/01	20.1	134.02	16	135.41	131.00	4.1	11,599	0.04%
2021/06/30	22	132.89	33	135.47	134.00	-11	11,281	-0.10%
2021/06/29	18	133.92	17.2	131.34	130.50	0.8	11,026	0.01%
2021/06/28	32	139.44	33	140.18	137.50	-1	10,780	-0.01%
2021/06/25	39	135.60	24	137.52	134.00	15	10,339	0.15%
2021/06/24	65	135.85	78	138.13	134.50	-13	9,950	-0.13%
2021/06/23	22	131.34	15	129.87	132.00	7	9,231	0.08%
2021/06/22	60	151.91	38.1	153.97	138.50	21.9	8,802	0.25%
2021/06/21	25.2	153.69	18	155.08	149.50	7.2	7,861	0.09%
2021/06/18	37	142.14	44	142.28	145.50	-7	7,103	-0.10%
2021/06/17	11	126.95	23	129.30	132.50	-12	6,372	-0.19%
2021/06/16	10	127.65	7	126.57	120.50	3	6,173	0.05%
2021/06/15	30	128.17	9	130.22	126.50	21	6,121	0.34%
2021/06/11	24	134.38	19	135.50	131.00	5	5,913	0.08%
2021/06/10	45	122.83	69	126.59	130.50	-24	5,356	-0.45%
2021/06/09	15	124.03	21.1	124.55	119.00	-6.1	4,980	-0.12%
2021/06/08	1	116.50	6	117.83	119.50	-5	4,582	-0.11%
2021/06/07	12	113.04	17.1	112.95	109.00	-5.1	4,317	-0.12%
2021/06/04	20	118.20	15	118.47	120.00	5	3,895	0.13%
2021/06/03	4	106.13	0	0.00	109.50	4	3,408	0.12%
2021/06/02	1.1	95.90	14.1	99.06	99.80	-13	3,268	-0.40%
2021/06/01	2.1	88.90	2	86.39	90.80	0	2,937	0.00%
2021/05/28	4	79.33	1	78.40	80.20	3	2,668	0.11%
2021/05/27	0	78.90	0	0.00	78.10	0	2,705	0.00%
2021/05/25	1	73.70	0	0.00	73.60	1	2,644	0.04%
2021/05/24	5	75.22	0	0.00	74.00	5	2,634	0.19%
2021/05/19	0	0.00	0.5	72.90	72.80	-0.5	2,616	-0.02%
2021/05/17	5	68.00	8	69.51	66.80	-3	2,587	-0.12%
2021/05/14	2	71.00	0	0.00	71.00	2	2,564	0.08%
2021/05/12	2	70.80	4	75.60	71.20	-2	2,518	-0.08%
2021/05/11	3	79.63	1	78.30	77.60	2	2,458	0.08%
2021/05/10	9.1	81.15	0	0.00	80.80	9.1	2,413	0.38%
2021/05/07	0	0.00	0.5	79.70	79.70	-0.5	2,377	-0.02%
2021/05/03	1	82.30	2	82.34	80.60	-1	2,298	-0.04%
2021/04/29	4	79.65	1.4	79.93	79.90	2.6	2,248	0.12%
2021/04/27	2	80.30	1	80.20	80.60	1	2,242	0.04%
2021/04/26	1	81.90	1	81.90	81.80	0	2,211	0.00%
2021/04/23	1	78.70	0	0.00	78.80	1	2,175	0.05%
2021/04/22	2	83.75	1	84.50	80.00	1	2,152	0.05%
2021/04/21	7	82.26	3	83.00	83.00	4	1,974	0.20%
2021/04/20	0	0.00	1	80.00	80.00	-1	1,881	-0.05%
2021/04/19	4	79.73	1	80.60	80.60	3	1,888	0.16%
2021/04/15	0	0.00	11	77.90	77.70	-11	1,840	-0.60%
2021/04/14	4	77.80	0	0.00	78.10	4	1,852	0.22%
2021/04/13	1	79.70	0	0.00	79.20	1	1,890	0.05%
2021/04/01	0.2	81.50	0	0.00	80.50	0.2	2,046	0.01%
2021/03/31	2	82.00	2	82.00	82.30	0	2,007	0.00%
2021/03/30	1	80.00	2	79.80	80.10	-1	1,972	-0.05%
2021/03/29	10	79.50	2	79.40	80.50	8	1,964	0.41%
2021/03/26	1	78.50	0	0.00	78.70	1	1,969	0.05%
2021/03/24	2	77.25	1	77.30	77.50	1	2,029	0.05%
2021/03/22	4	77.95	4	78.95	78.50	0	1,988	0.00%
2021/03/19	3	76.73	2	76.30	76.10	1	1,970	0.05%
2021/03/18	4	77.03	2	76.05	76.10	2	2,036	0.10%
2021/03/17	0	0.00	7	76.10	76.10	-7	1,910	-0.37%
2021/03/16	1	69.10	0	0.00	69.20	1	1,879	0.05%
2021/03/11	0	0.00	2	68.00	68.00	-2	1,954	-0.10%
2021/03/05	1	66.00	0	0.00	65.90	1	1,965	0.05%
2021/03/04	0	0.00	12	65.93	66.10	-12	1,961	-0.61%
2021/03/03	2	65.35	1	65.10	65.50	1	1,955	0.05%
2021/03/02	1	66.30	1	68.00	65.10	0	1,941	0.00%
2021/02/24	2	63.30	0	0.00	62.60	2	1,852	0.11%
2021/02/23	3.2	64.00	0	0.00	63.70	3.2	1,857	0.17%
2021/02/03	0	0.00	1	61.20	60.70	-1	1,956	-0.05%
2021/02/01	0	0.00	3	58.80	58.80	-3	2,133	-0.14%
2021/01/26	6	59.03	0	0.00	59.30	6	2,294	0.26%
2021/01/25	0	0.00	3	57.60	58.40	-3	2,319	-0.13%
2021/01/21	0	0.00	8	56.36	56.00	-8	2,377	-0.34%
2021/01/18	0	0.00	1	57.30	57.80	-1	2,685	-0.04%
2021/01/15	1	58.30	0	0.00	58.10	1	2,720	0.04%
2021/01/14	1	61.10	0	0.00	61.00	1	2,711	0.04%
2021/01/13	0	0.00	0.1	60.60	60.30	-0.1	2,739	0.00%
2021/01/11	0	0.00	3	62.33	62.40	-3	2,754	-0.11%
2021/01/08	2	62.10	3	62.20	62.00	-1	2,789	-0.04%
2021/01/07	0	0.00	2	62.65	62.70	-2	2,973	-0.07%
2021/01/06	1	62.30	1	63.60	62.50	0	3,084	0.00%
2021/01/05	1	65.50	5	64.90	65.00	-4	3,071	-0.13%
2020/12/29	0	0.00	12	67.92	67.40	-12	3,044	-0.39%
2020/12/28	36	69.94	20	69.92	68.80	16	3,020	0.53%
2020/12/25	8	67.10	1	67.30	67.20	7	2,887	0.24%
2020/12/24	1	65.80	0	0.00	65.90	1	2,883	0.03%
2020/12/22	1	65.80	3	68.30	66.00	-2	2,947	-0.07%
2020/12/21	4	69.75	0	0.00	68.30	4	2,930	0.14%
2020/12/18	3	66.70	0	0.00	66.10	3	2,889	0.10%
2020/12/16	5	68.40	0	0.00	68.10	5	2,933	0.17%
2020/12/15	3	70.53	3	69.80	68.00	0	2,971	0.00%
2020/12/14	10	70.59	7	69.53	70.50	3	2,947	0.10%
2020/12/11	3	68.63	2	67.65	67.40	1	2,881	0.03%
2020/12/10	0	0.00	1	66.70	66.80	-1	2,918	-0.03%
2020/12/08	3	68.80	4	68.90	67.80	-1	3,131	-0.03%
2020/12/07	1	67.30	2	66.40	66.70	-1	3,074	-0.03%
2020/12/04	2	67.40	4	67.28	66.80	-2	3,128	-0.06%
2020/12/03	2	66.00	1	65.70	66.30	1	3,205	0.03%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/24	2	65.55	1	65.50	65.50	1	4,406	0.02%
2020/11/20	10	64.95	9	64.72	64.70	1	4,472	0.02%
2020/11/18	2	65.15	1	65.50	65.80	1	4,577	0.02%
2020/11/16	1	65.60	2	65.60	65.50	-1	4,694	-0.02%
2020/11/12	1	66.10	0	0.00	65.60	1	4,824	0.02%
2020/11/11	7	66.96	7	67.41	67.10	0	4,871	0.00%
2020/11/10	18	70.04	15	66.50	66.50	3	5,047	0.06%
2020/11/09	1	70.90	4	71.78	70.50	-3	5,062	-0.06%
2020/11/06	3	68.23	5	68.86	69.50	-2	5,089	-0.04%
2020/11/05	7	68.69	6	68.47	68.50	1	5,313	0.02%
2020/11/04	3	66.60	1	66.88	67.90	2	5,419	0.04%
2020/11/03	6	67.25	2	67.10	66.60	4	5,434	0.07%
2020/11/02	0	66.50	0	0.00	67.10	0	5,499	0.00%
2020/10/29	3.1	65.26	7	66.39	67.10	-3.9	5,508	-0.07%
2020/10/28	14	66.90	17	66.88	66.90	-3	5,496	-0.05%
2020/10/27	1	65.00	1	65.20	65.90	0	5,373	0.00%
2020/10/26	15	67.26	25	66.53	64.00	-10	5,330	-0.19%
2020/10/23	4	64.90	3	64.80	64.80	1	5,181	0.02%
2020/10/22	3	63.57	4	63.33	63.90	-1	5,137	-0.02%
2020/10/21	3	64.10	1	64.00	63.40	2	5,123	0.04%
2020/10/19	1	63.60	1	63.20	63.10	0	5,072	0.00%
2020/10/15	11	63.82	6	62.82	62.80	5	5,088	0.10%
2020/10/14	10	60.60	21	62.01	63.50	-11	4,895	-0.22%
2020/10/13	6	59.28	6	58.57	57.80	0	4,763	0.00%
2020/10/12	2	57.65	0	0.00	57.40	2	4,713	0.04%
2020/10/08	2	59.40	0	0.00	59.00	2	4,710	0.04%
2020/10/07	4	59.48	2	60.10	59.00	2	4,699	0.04%
2020/10/06	6	59.23	2	59.60	58.70	4	4,682	0.09%
2020/10/05	2	59.40	0	0.00	58.90	2	4,720	0.04%
2020/09/30	7	58.30	12	58.51	59.80	-5	4,709	-0.11%
2020/09/29	4	57.05	3	57.70	57.30	1	4,726	0.02%
2020/09/28	3	56.70	0	0.00	57.00	3	4,756	0.06%
2020/09/25	1	56.50	7	57.60	55.50	-6	4,768	-0.13%
2020/09/24	1	57.00	0	0.00	57.00	1	4,752	0.02%
2020/09/23	2	59.80	2	58.70	58.00	0	4,760	0.00%
2020/09/22	3	58.17	2	59.35	60.20	1	4,728	0.02%
2020/09/21	3	59.20	0	0.00	58.70	3	4,699	0.06%
2020/09/18	0	0.00	2	60.35	59.70	-2	4,711	-0.04%
2020/09/16	0	0.00	1	63.00	62.20	-1	4,677	-0.02%
2020/09/15	6	64.20	7	64.56	63.30	-1	4,679	-0.02%
2020/09/14	6	61.62	2	63.90	63.90	4	4,651	0.09%
2020/09/11	5	61.70	1	60.80	60.00	4	4,532	0.09%
2020/09/09	1	65.40	1	66.00	65.40	0	4,615	0.00%
2020/09/08	4	65.33	1	67.40	64.30	3	4,663	0.06%
2020/09/07	5	69.80	7	71.20	68.00	-2	4,575	-0.04%
2020/09/04	7	69.10	3	68.47	70.00	4	4,521	0.09%
2020/09/03	5	69.94	0	0.00	69.70	5	4,485	0.11%
2020/09/02	12	70.87	15	70.50	70.70	-3	4,414	-0.07%
2020/09/01	20	69.96	16	70.53	67.30	4	4,265	0.09%
2020/08/31	5	66.86	5	67.76	68.00	0	3,908	0.00%
2020/08/28	10	61.11	19	61.93	61.90	-9	3,802	-0.24%
2020/08/27	1	56.30	5	57.50	57.30	-4	3,512	-0.11%
2020/08/26	5	56.90	0	0.00	56.90	5	3,509	0.14%
2020/08/25	8	56.28	2	58.30	55.50	6	3,483	0.17%
2020/08/20	2	53.65	2	53.90	55.30	0	3,339	0.00%
2020/08/19	2	56.75	0	0.00	56.60	2	3,245	0.06%
2020/08/18	1	58.00	1	58.20	58.50	0	3,185	0.00%
2020/08/17	3	56.77	0	0.00	57.00	3	3,121	0.10%
2020/08/14	4	55.55	5	55.98	55.80	-1	3,080	-0.03%
2020/08/13	2	56.10	2	57.30	57.00	0	2,866	0.00%
2020/08/12	3	53.20	2	53.85	55.20	1	2,776	0.04%
2020/08/11	13	53.02	10	51.92	52.10	3	2,700	0.11%
2020/08/07	0	0.00	1	44.55	46.00	-1	2,291	-0.04%
2020/08/06	3	44.48	3	46.00	44.85	0	2,268	0.00%
2020/08/05	0	0.00	2	40.08	43.25	-2	2,197	-0.09%
2020/07/30	3	38.85	0	0.00	39.10	3	2,210	0.14%
2020/07/27	3	38.05	0	0.00	38.05	3	2,191	0.14%
2020/07/22	1	39.00	1	39.40	39.00	0	2,172	0.00%
2020/07/21	1	38.00	4	38.90	39.25	-3	2,149	-0.14%
2020/07/15	1	35.70	0	0.00	35.60	1	2,076	0.05%
2020/07/10	2	36.50	1	35.75	35.90	1	2,043	0.05%
2020/07/08	0	0.00	2	38.70	38.40	-2	1,979	-0.10%
2020/07/03	1	41.00	0	0.00	41.35	1	1,855	0.05%
2020/07/02	2	40.35	2	40.60	40.15	0	1,819	0.00%
2020/06/22	0	0.00	5	38.15	37.55	-5	1,659	-0.30%
2020/06/19	2	39.80	0	0.00	38.70	2	1,626	0.12%
2020/06/18	1	40.00	3	39.70	39.65	-2	1,595	-0.13%
2020/06/17	1	39.50	1	39.70	40.00	0	1,566	0.00%
2020/06/16	1	37.55	0	0.00	37.80	1	1,499	0.07%
2020/06/15	8	36.20	0	0.00	37.25	8	1,377	0.58%
2020/06/11	0	0.00	1	33.35	32.85	-1	1,244	-0.08%
2020/06/10	2	35.00	0	0.00	34.40	2	1,212	0.17%
2020/06/08	1	34.35	0	0.00	35.20	1	1,136	0.09%
2020/06/02	1	31.50	0	0.00	31.50	1	1,038	0.10%
2020/05/18	0	0.00	2	29.40	29.00	-2	844	-0.24%
2020/05/08	0	0.00	5	27.75	27.45	-5	669	-0.75%
2020/04/17	5	24.10	0	0.00	24.05	5	675	0.74%
2020/03/25	0	0.00	5	20.72	20.55	-5	743	-0.67%
2020/03/20	0	0.00	1	21.20	21.20	-1	693	-0.14%
2020/03/19	5	20.30	0	0.00	20.20	5	695	0.72%
2020/02/12	0	0.00	1	26.75	26.55	-1	698	-0.14%
2020/02/11	1	26.15	0	0.00	26.10	1	695	0.14%
2020/02/07	0	0.00	2	26.80	26.60	-2	691	-0.29%
2020/02/03	0	0.00	1	26.30	26.25	-1	688	-0.15%
2020/01/30	2	26.55	0	0.00	26.50	2	663	0.30%
2020/01/16	1	28.15	1	28.70	28.70	0	610	0.00%
2020/01/07	0	0.00	1	27.80	27.80	-1	557	-0.18%
2019/12/27	0	0.00	1	27.40	27.45	-1	515	-0.19%
2019/12/24	0	0.00	2.7	27.51	27.45	-2.7	491	-0.54%
2019/12/23	0	0.00	2	27.18	28.00	-2	476	-0.42%
2019/12/19	1	26.30	0	0.00	26.35	1	428	0.23%
2019/12/09	0	0.00	3	26.40	26.25	-3	431	-0.70%
2019/11/19	1	25.60	0	0.00	25.45	1	482	0.21%
2019/10/23	0	0.00	1	24.00	24.00	-1	480	-0.21%
2019/10/14	0	0.00	1	23.90	23.85	-1	481	-0.21%
2019/10/09	1	23.65	0	0.00	23.70	1	481	0.21%
2019/09/09	4	25.66	2	25.75	25.60	2	465	0.43%
2019/09/06	1	24.80	0	0.00	24.80	1	397	0.25%
2019/09/03	1	24.00	0	0.00	23.75	1	367	0.27%
2019/09/02	0	0.00	2	23.80	23.80	-2	365	-0.55%
2019/08/14	1	23.35	1	23.45	23.45	0	357	0.00%
2019/07/22	0	0.00	50	21.34	21.40	-50	342	-14.60%
2019/07/10	50	21.46	0	0.00	21.45	50	323	15.47%
2019/04/26	5	21.70	0	0.00	21.70	5	170	2.94%
2019/04/09	0	0.00	4	21.73	21.75	-4	150	-2.67%
2019/04/08	0	0.00	1	21.50	21.60	-1	145	-0.69%
2019/04/03	0	0.00	2	21.45	21.45	-2	140	-1.43%
2019/04/02	0	0.00	2	21.45	21.40	-2	138	-1.45%
2019/03/25	1	21.35	0	0.00	21.40	1	118	0.85%
2019/03/20	0	0.00	5	20.85	20.85	-5	89	-5.61%
2019/02/25	0	20.35	0	0.00	20.35	0	82	0.00%
2019/02/14	0	0.00	1	20.15	20.20	-1	78	-1.27%
2019/01/18	1	19.80	0	0.00	19.75	1	80	1.25%
2018/11/28	2	19.98	0	0.00	20.00	2	109	1.82%
2018/11/27	0	0.00	2	20.00	20.00	-2	106	-1.88%
2018/09/10	1	19.15	0	0.00	19.15	1	133	0.75%
2018/08/15	0	0.00	7	19.90	19.85	-7	127	-5.50%
2018/08/08	0	0.00	3	20.10	20.05	-3	118	-2.52%
2018/08/06	0	0.00	5	20.50	20.50	-5	93	-5.37%
2018/08/01	5	20.35	0	0.00	20.50	5	88	5.63%
2018/06/22	1	20.40	0	0.00	20.35	1	90	1.10%
2018/05/29	0	0.00	1	20.55	20.55	-1	132	-0.75%
2018/05/21	0	0.00	1	20.70	20.65	-1	139	-0.72%
2018/05/18	0	0.00	1	20.65	20.60	-1	141	-0.70%
2018/05/17	0	0.00	1	20.70	20.75	-1	146	-0.68%
2018/05/16	0	0.00	1	20.70	20.75	-1	149	-0.67%
2018/05/15	1	20.65	1	20.70	20.75	0	154	0.00%
2018/05/11	0	0.00	1	20.80	20.80	-1	163	-0.61%
2018/04/20	0	0.00	1	20.90	20.90	-1	194	-0.52%
2018/03/20	0	21.30	0	0.00	21.30	0	289	0.00%
2018/02/12	0	0.00	1	20.80	20.80	-1	297	-0.34%
2018/01/23	1	21.20	0	0.00	21.20	1	351	0.28%
2018/01/09	2	21.30	0	0.00	21.50	2	350	0.57%
2018/01/05	1	21.60	0	0.00	21.65	1	342	0.29%
2018/01/04	1	21.40	0	0.00	21.55	1	341	0.29%
2018/01/03	5	21.78	3	21.70	21.55	2	341	0.59%
2018/01/02	8	21.84	1	21.95	21.80	7	324	2.16%