寶雅 (5904)-元大-崇德券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	491.50	0	0.00	493.00	1	241	0.41%
2024/05/16	1	495.01	0	0.00	492.50	1	238	0.42%
2024/05/10	0	0.00	2	501.00	504.00	-2	231	-0.86%
2024/05/08	0	0.00	1	502.00	502.00	-1	225	-0.44%
2024/05/06	0	0.00	2	503.00	502.00	-2	223	-0.89%
2024/05/03	0	0.00	1	499.00	498.50	-1	222	-0.45%
2024/05/02	0	492.50	1	494.96	493.50	-1	222	-0.47%
2024/04/30	0	503.00	3.2	503.62	500.00	-3.2	222	-1.46%
2024/04/29	0	0.00	1	494.00	494.50	-1	222	-0.45%
2024/04/24	0.2	480.84	0	0.00	483.00	0.2	229	0.07%
2024/04/23	0	474.31	0	0.00	474.00	0	235	0.02%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.01%
2024/04/19	0	476.00	0	0.00	473.50	0	241	0.02%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.86	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0.1	481.86	1	480.50	480.00	-0.9	241	-0.36%
2024/04/15	0	487.20	0	0.00	487.00	0	241	0.01%
2024/04/11	0.1	491.00	2	493.50	495.00	-1.9	241	-0.79%
2024/04/10	0.2	490.50	0	0.00	489.00	0.2	244	0.08%
2024/04/09	0.1	488.31	0	0.00	487.50	0.1	243	0.05%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/27	0.1	497.00	0	0.00	502.00	0.1	253	0.03%
2024/03/26	1	500.00	0	0.00	494.50	1	257	0.39%
2024/03/20	1	498.00	1.1	506.67	508.00	-0.1	324	-0.02%
2024/03/14	0	0.00	2	510.99	509.00	-2	326	-0.62%
2024/03/08	0	0.00	2	501.00	492.00	-2	327	-0.61%
2024/03/07	0.1	491.54	0	0.00	497.50	0.1	323	0.02%
2024/03/06	0	491.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	5	493.90	496.50	-5	320	-1.56%
2024/03/04	4.1	484.96	0	482.13	483.50	4	313	1.28%
2024/03/01	1	493.50	0	0.00	491.00	1	301	0.34%
2024/02/27	0	494.71	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	2	494.00	0	0.00	493.00	2	287	0.70%
2024/02/22	2.1	492.06	0	0.00	491.00	2.1	289	0.71%
2024/02/21	1.2	499.32	0	500.00	496.00	1.1	289	0.39%
2024/02/20	0.1	506.00	0	0.00	505.00	0.1	287	0.02%
2024/02/19	0	506.00	1	505.00	507.00	-1	289	-0.34%
2024/02/15	1	505.00	0	0.00	505.00	1	289	0.35%
2024/02/05	4	517.50	0	0.00	520.00	4	286	1.39%
2024/02/02	2.1	513.07	0	0.00	515.00	2.1	287	0.73%
2024/01/31	1	518.00	0	0.00	517.00	1	288	0.35%
2024/01/30	2	516.50	0	0.00	516.00	2	289	0.69%
2024/01/29	1	518.00	0	0.00	519.00	1	290	0.34%
2024/01/25	2	516.51	0	0.00	517.00	2	304	0.66%
2024/01/24	3	517.33	0	0.00	517.00	3	319	0.94%
2024/01/23	1	519.00	0	0.00	518.00	1	330	0.31%
2024/01/22	0	0.00	2	529.00	529.00	-2	324	-0.62%
2024/01/19	2.1	517.43	0	0.00	517.00	2.1	322	0.65%
2024/01/18	5	526.20	0	0.00	516.00	5	320	1.56%
2024/01/17	1	534.00	0	0.00	533.00	1	314	0.32%
2024/01/12	0	525.00	0	0.00	524.00	0	300	0.00%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.01%
2023/12/29	1	557.00	0	0.00	552.00	1	286	0.35%
2023/12/25	0	0.00	0.1	565.00	563.00	-0.1	281	-0.03%
2023/12/22	0	0.00	2	560.00	561.00	-2	276	-0.72%
2023/12/20	2	559.00	0	556.00	556.00	2	267	0.74%
2023/12/19	0	0.00	0	559.00	560.00	0	259	0.00%
2023/12/15	1	575.00	4	575.72	558.00	-3	232	-1.29%
2023/12/14	0	0.00	1	540.98	542.00	-1	197	-0.51%
2023/12/07	3	534.34	0	0.00	531.00	3	184	1.63%
2023/12/06	0	0.00	0	544.00	547.00	0	184	-0.01%
2023/12/05	0	0.00	0	533.00	537.00	0	179	-0.02%
2023/12/04	0	0.00	1	525.00	521.00	-1	172	-0.58%
2023/11/30	1	514.94	0	0.00	510.00	1	172	0.59%
2023/11/27	0	0.00	0	519.00	522.00	0	165	0.00%
2023/11/24	0	516.29	0	0.00	514.00	0	165	0.01%
2023/11/22	0	0.00	0.2	529.00	531.00	-0.2	164	-0.11%
2023/11/21	0	0.00	2	527.00	527.00	-2	165	-1.21%
2023/11/20	0	0.00	1	521.00	523.00	-1	165	-0.61%
2023/11/07	1	510.00	0	0.00	518.00	1	164	0.61%
2023/11/06	2	513.00	0	0.00	513.00	2	163	1.22%
2023/11/03	2	504.00	2	518.51	517.00	0	163	-0.01%
2023/11/01	0	0.00	1	506.37	528.00	-1	156	-0.65%
2023/10/31	0	0.00	6	495.90	497.50	-6	146	-4.13%
2023/10/27	0	462.60	0	0.00	460.00	0	148	0.02%
2023/10/25	1	466.04	0	0.00	465.00	1	149	0.69%
2023/10/23	0	469.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0.1	472.24	0	0.00	473.50	0.1	159	0.06%
2023/10/19	0.1	480.59	0	0.00	477.50	0.1	158	0.03%
2023/10/17	0	484.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.02%
2023/10/11	1	482.00	0	0.00	481.00	1	180	0.56%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	1	486.50	0	0.00	488.50	1	186	0.54%
2023/10/03	1	491.00	0	0.00	488.00	1	187	0.53%
2023/10/02	1	487.00	0	0.00	489.50	1	192	0.52%
2023/09/22	1	493.00	0	0.00	492.00	1	206	0.48%
2023/09/20	1	482.50	0	0.00	484.00	1	210	0.47%
2023/09/11	0	0.00	0	489.50	486.00	0	245	-0.01%
2023/09/08	0	0.00	1	493.50	494.00	-1	249	-0.40%
2023/09/07	1	483.00	0	0.00	480.00	1	253	0.39%
2023/08/23	0	0.00	0	488.50	483.50	0	275	0.00%
2023/08/18	0	493.25	0	0.00	485.00	0	293	0.01%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/16	0	0.00	1	501.00	501.00	-1	296	-0.34%
2023/08/15	1	498.01	0	0.00	492.00	1	298	0.34%
2023/08/10	0	512.00	0	0.00	510.00	0	294	0.01%
2023/08/04	0	0.00	1	504.00	508.00	-1	290	-0.34%
2023/08/02	0	485.33	0	0.00	486.00	0	286	0.01%
2023/08/01	1	500.03	0	0.00	499.00	1	280	0.36%
2023/07/31	0	514.00	0.1	515.00	512.00	0	277	-0.01%
2023/07/28	0	515.00	0	0.00	519.00	0	278	0.01%
2023/07/27	0	516.17	0	0.00	512.00	0	277	0.01%
2023/07/26	0.1	517.35	0	0.00	510.00	0.1	277	0.02%
2023/07/20	1.1	518.10	0	0.00	525.00	1.1	295	0.36%
2023/07/19	0	514.00	0	0.00	514.00	0	298	0.01%
2023/07/17	0	528.95	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	530.41	0	0.00	528.00	0.1	313	0.04%
2023/07/07	0.2	542.00	0	0.00	539.00	0.2	326	0.06%
2023/07/04	0	0.00	0.2	591.00	592.00	-0.2	319	-0.05%
2023/06/29	0	588.00	0	0.00	592.00	0	326	0.00%
2023/06/21	1	586.00	1	586.00	590.00	0	339	0.00%
2023/06/16	0.1	582.00	0	580.00	580.00	0	339	0.01%
2023/06/15	0	573.00	0	0.00	575.00	0	333	0.00%
2023/06/14	0	559.00	0	0.00	558.00	0	334	0.00%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.00%
2023/06/12	0	0.00	0.2	538.74	541.00	-0.2	334	-0.05%
2023/06/02	0.2	541.75	0	0.00	540.00	0.2	361	0.07%
2023/05/26	0	519.00	4	520.00	519.00	-4	395	-1.01%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	539.00	0	0.00	531.00	0	434	0.00%
2023/05/22	0	0.00	0	556.00	554.00	0	457	0.00%
2023/05/19	0	560.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.00%
2023/05/11	0	0.00	2	569.00	566.00	-2	569	-0.35%
2023/05/09	2	562.00	0	0.00	577.00	2	573	0.35%
2023/04/28	1	587.00	0	0.00	574.00	1	594	0.17%
2023/04/26	4	584.50	1	578.00	583.00	3	606	0.49%
2023/04/25	0	587.00	0	0.00	580.00	0	602	0.01%
2023/04/21	0.1	580.00	0	0.00	580.00	0.1	604	0.02%
2023/04/19	0	0.00	0.1	616.00	618.00	-0.1	612	-0.02%
2023/04/14	1	598.00	1	594.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.1	601.00	598.00	-0.1	638	-0.01%
2023/04/11	0	582.00	0	0.00	585.00	0	648	0.00%
2023/03/27	0	0.00	0	571.00	570.00	0	674	0.00%
2023/03/24	0	562.00	0	0.00	560.00	0	673	0.00%
2023/03/15	0	0.00	0.1	583.00	584.00	-0.1	715	-0.02%
2023/03/10	0	593.33	0	0.00	589.00	0	748	0.01%
2023/03/08	0	608.00	0.1	610.00	608.00	0	753	0.00%
2023/03/06	0.1	597.00	0	0.00	596.00	0.1	759	0.02%
2023/03/01	2	614.00	3	611.32	614.00	-1	768	-0.13%
2023/02/24	1	595.00	0	591.00	593.00	1	749	0.13%
2023/02/23	1	609.00	1.1	605.00	603.00	-0.1	739	-0.02%
2023/02/22	0	0.00	0	557.00	580.00	0	714	0.00%
2023/02/21	1	568.00	1	558.00	559.00	0	707	0.00%
2023/02/17	0	0.00	0	566.00	569.00	0	691	0.00%
2023/02/16	0	565.18	0.1	585.00	585.00	-0.1	682	-0.02%
2023/02/15	0.1	544.95	0	0.00	540.00	0.1	659	0.02%
2023/02/14	0	0.00	0.1	551.21	564.00	-0.1	666	-0.02%
2023/02/10	0	0.00	0	569.00	532.00	0	653	0.00%
2023/02/08	0	0.00	0	535.00	532.00	0	661	0.00%
2023/02/03	0.1	521.79	0	0.00	519.00	0.1	735	0.01%
2023/02/02	0.1	528.00	0.1	529.00	531.00	-0.1	735	-0.01%
2023/01/31	0	522.00	0	0.00	520.00	0	730	0.01%
2023/01/30	0	0.00	0.3	529.16	534.00	-0.3	726	-0.04%
2023/01/17	0	0.00	0.7	553.00	529.00	-0.7	726	-0.09%
2023/01/16	1	541.00	1	537.00	538.00	0	716	0.00%
2023/01/10	2	529.00	2	537.00	533.00	0	727	0.00%
2023/01/09	0.1	523.00	0	0.00	518.00	0.1	719	0.01%
2023/01/05	1	540.00	1	536.00	540.00	0	730	0.00%
2023/01/04	1	527.00	1	526.00	530.00	0	723	0.00%
2023/01/03	0.1	488.50	0	0.00	488.50	0.1	717	0.01%
2022/12/30	0	0.00	2.1	500.88	497.50	-2.1	717	-0.29%
2022/12/29	2	493.00	0	0.00	488.50	2	711	0.28%
2022/12/28	1	497.00	5.7	488.13	490.50	-4.7	707	-0.67%
2022/12/27	1	472.00	1.1	479.79	482.50	-0.1	700	-0.01%
2022/12/26	0	0.00	1.1	455.48	470.00	-1.1	697	-0.15%
2022/12/22	1	451.50	0	0.00	449.00	1	705	0.14%
2022/12/21	1	457.50	1	451.00	447.50	0	716	0.00%
2022/12/19	0	461.00	0	0.00	464.00	0	733	0.00%
2022/12/15	2	482.75	2	480.25	474.50	0	743	0.00%
2022/12/09	1	460.00	1	470.29	464.00	0	742	0.00%
2022/12/08	1	469.98	1	450.00	447.50	0	727	0.00%
2022/12/07	2	464.00	6.1	466.43	470.00	-4.1	714	-0.58%
2022/12/06	5	445.90	1	453.50	454.50	4	694	0.58%
2022/12/01	1	455.00	4	452.75	454.50	-3	672	-0.45%
2022/11/29	3	441.00	0	0.00	442.00	3	675	0.44%
2022/11/28	1	434.41	0	0.00	440.00	1	681	0.15%
2022/11/25	0	456.00	0	0.00	446.50	0	673	0.01%
2022/11/24	0	469.50	0	0.00	468.50	0	665	0.00%
2022/11/21	1	483.00	1	486.50	487.00	0	701	0.00%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/16	1	484.00	0	0.00	473.00	1	693	0.15%
2022/11/14	2	476.50	2	476.50	476.50	0	693	0.00%
2022/11/11	2.1	498.67	1	496.00	481.50	1.1	699	0.16%
2022/11/10	1	479.00	2	479.75	486.00	-1	700	-0.14%
2022/11/07	1	472.00	0	0.00	460.00	1	713	0.14%
2022/11/04	2	463.50	2	464.25	468.50	0	737	0.00%
2022/11/03	2	477.50	2	474.25	468.00	0	768	0.00%
2022/11/02	0	0.00	0	465.33	467.50	0	755	0.00%
2022/10/31	1	418.50	1	408.00	410.00	0	720	0.00%
2022/10/26	1	401.50	1	401.00	401.00	0	751	0.00%
2022/10/24	2	427.00	2	423.50	414.00	0	769	0.00%
2022/10/21	1	424.50	1	415.50	422.50	0	778	0.00%
2022/10/18	3	444.50	3	447.67	450.00	0	825	0.00%
2022/10/17	0	0.00	0.2	417.76	424.50	-0.2	821	-0.02%
2022/10/13	1.1	420.02	1	422.00	422.00	0.1	821	0.01%
2022/10/12	2	421.00	2	422.00	425.00	0	814	0.00%
2022/10/11	1	406.50	1	406.50	406.00	0	807	0.00%
2022/10/06	3	420.51	3	419.33	420.00	0	824	0.00%
2022/10/04	0	0.00	0.1	401.50	407.00	-0.1	881	-0.01%
2022/10/03	1.1	390.50	1	384.00	393.00	0.1	889	0.01%
2022/09/30	1	406.36	1	397.50	393.50	0	905	0.00%
2022/09/29	0	409.64	0	0.00	412.00	0	921	0.00%
2022/09/28	2	391.50	2	407.00	390.50	0	952	0.00%
2022/09/27	5	433.10	5	423.40	421.00	0	959	0.00%
2022/09/22	0	443.50	0	0.00	439.00	0	963	0.00%
2022/09/21	1	457.00	1.1	452.87	453.00	-0.1	966	-0.01%
2022/09/15	0	441.00	0	0.00	435.00	0	987	0.00%
2022/09/08	0	446.00	0	0.00	442.00	0	1,002	0.00%
2022/09/07	0	440.00	0	0.00	441.50	0	996	0.00%
2022/09/06	1	428.00	1	438.00	429.00	0	988	0.00%
2022/09/05	2	455.25	2	449.75	445.50	0	984	0.00%
2022/09/02	5	446.00	5	446.49	444.00	0	976	0.00%
2022/09/01	3	435.33	3	431.00	438.00	0	963	0.00%
2022/08/29	0	419.00	0	0.00	426.00	0	942	0.01%
2022/08/26	2	413.23	2.1	422.73	430.00	0	925	0.00%
2022/08/25	0.1	387.00	0	0.00	406.00	0.1	905	0.01%
2022/08/22	1	407.00	1	400.00	398.00	0	894	0.00%
2022/08/17	1	427.00	1	426.00	415.00	0	872	0.00%
2022/08/16	1	422.50	1	415.00	411.50	0	854	0.00%
2022/08/11	2	394.50	2	400.75	416.50	0	797	0.00%
2022/08/10	4	405.62	5.2	405.47	382.00	-1.1	764	-0.15%
2022/08/09	4	377.63	3.1	383.43	389.50	0.9	721	0.13%
2022/08/05	1	360.50	1	359.00	357.00	0	701	0.00%
2022/08/04	1.1	354.05	1	355.50	350.50	0.1	694	0.01%
2022/07/25	0	0.00	2	379.50	355.50	-2	558	-0.36%
2022/07/22	2	375.25	1	375.00	364.00	1	548	0.18%
2022/07/21	1	378.00	2	374.00	373.00	-1	541	-0.18%
2022/07/20	2	368.25	0	0.00	349.00	2	535	0.37%
2022/07/19	1	381.50	1	375.00	375.00	0	526	0.00%
2022/07/18	1	371.50	2	375.25	371.00	-1	519	-0.19%
2022/07/14	0	0.00	1	369.00	361.50	-1	503	-0.20%
2022/07/13	4	381.75	2	374.50	370.50	2	477	0.42%
2022/07/12	2	354.25	4	369.51	380.00	-2	442	-0.45%
2022/07/11	3	348.50	4	341.50	350.50	-1	408	-0.25%
2022/07/08	7	356.86	7.1	347.17	364.00	-0.1	389	-0.04%
2022/07/07	4	376.83	3	362.67	358.00	1	364	0.28%
2022/07/06	5	374.90	5	384.70	397.50	0	336	0.00%
2022/07/05	1	335.00	0.1	365.50	361.50	0.9	298	0.31%
2022/07/04	1	340.00	0	0.00	332.50	1	276	0.36%
2022/06/22	0	278.50	0	0.00	279.00	0	171	0.01%
2022/06/14	0	274.00	0	0.00	273.50	0	142	0.00%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/08	0	0.00	0	294.50	293.50	0	130	-0.02%
2022/06/07	0.1	293.50	0	0.00	290.00	0.1	128	0.08%
2022/06/01	0	0.00	0.1	293.00	291.00	-0.1	127	-0.08%
2022/05/25	0.1	293.50	0	0.00	294.00	0.1	121	0.04%
2022/05/24	0	293.00	0	0.00	287.00	0	121	0.01%
2022/05/20	1	302.00	1	303.50	300.50	0	125	0.00%
2022/05/19	0	293.00	0	0.00	294.50	0	124	0.01%
2022/05/18	0	0.00	0.2	299.25	300.00	-0.2	124	-0.16%
2022/05/16	0	280.50	0	0.00	278.00	0	115	0.02%
2022/05/13	0.2	290.25	0	0.00	287.00	0.2	112	0.18%
2022/05/12	0.1	290.00	0	0.00	290.50	0.1	108	0.05%
2022/05/11	0	308.00	0	0.00	295.50	0	105	0.03%
2022/05/10	0	308.50	0	0.00	310.00	0	103	0.03%
2022/05/06	0.1	310.00	0	312.50	312.50	0	101	0.04%
2022/04/29	1	316.06	1.1	315.45	316.00	-0.1	100	-0.07%
2022/04/28	0.3	312.05	1.1	311.71	304.00	-0.8	97	-0.87%
2022/04/27	0.1	326.00	0	0.00	321.00	0.1	92	0.05%
2022/04/26	0.1	358.92	0.2	365.51	355.00	-0.1	88	-0.10%
2022/04/21	0	0.00	0.1	380.00	380.50	-0.1	87	-0.11%
2022/04/13	0	350.50	0.2	351.00	350.50	-0.2	100	-0.18%
2022/04/12	0	354.64	0	0.00	355.00	0	103	0.02%
2022/04/11	0	365.50	0	0.00	362.00	0	104	0.00%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.03%
2022/04/07	0	0.00	0.3	384.50	382.00	-0.3	110	-0.29%
2022/03/23	0.1	401.21	0	0.00	405.00	0.1	142	0.05%
2022/03/21	0	390.57	0	0.00	388.00	0	147	0.02%
2022/03/17	0.1	398.00	0	0.00	390.50	0.1	146	0.06%
2022/03/16	0	0.00	0.3	389.50	393.00	-0.3	145	-0.17%
2022/03/10	0	386.00	0.1	392.00	392.00	-0.1	144	-0.05%
2022/03/09	0	387.73	0	0.00	382.00	0	144	0.02%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.01%
2022/03/07	0.1	392.88	0	0.00	388.00	0.1	141	0.09%
2022/03/02	0.1	409.50	0	0.00	408.00	0.1	140	0.06%
2022/03/01	0	402.50	0	0.00	415.00	0	140	0.02%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.01%
2022/02/22	0.1	405.69	0	0.00	403.50	0.1	135	0.05%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.01%
2022/02/08	0	420.50	0	0.00	421.00	0	130	0.02%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.01%
2022/01/26	0.1	420.00	0	0.00	421.00	0.1	129	0.04%
2022/01/25	0.1	425.00	0	0.00	426.00	0.1	129	0.04%
2022/01/24	0.1	421.64	0	0.00	425.00	0.1	128	0.05%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/18	0	0.00	1	446.50	446.50	-1	128	-0.78%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.02%
2022/01/14	1	446.00	0	0.00	446.00	1	125	0.80%
2022/01/13	0	0.00	0.1	440.10	443.00	-0.1	123	-0.12%
2022/01/11	0	0.00	1	426.00	426.50	-1	118	-0.85%
2022/01/10	0.1	416.50	0	0.00	418.50	0.1	116	0.09%
2022/01/07	1	418.50	0	0.00	418.00	1	113	0.89%
2022/01/06	0	420.17	0.1	422.00	418.00	0	112	-0.02%
2022/01/04	0.1	429.00	0	0.00	428.00	0.1	107	0.09%
2022/01/03	0	422.75	0	0.00	421.00	0	107	0.02%
2021/12/30	0.1	426.94	0	0.00	423.50	0.1	108	0.08%
2021/12/29	0	438.00	0	0.00	441.00	0	104	0.03%
2021/12/28	0	425.00	0	0.00	439.00	0	105	0.02%
2021/12/27	0.1	417.01	0	414.50	417.00	0.1	98	0.08%
2021/12/24	0.2	434.18	0	0.00	430.50	0.2	93	0.17%
2021/12/23	0	442.25	0	0.00	441.00	0	93	0.02%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.02%
2021/12/21	0	441.87	0	0.00	441.50	0	98	0.03%
2021/12/20	0.1	451.91	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0.1	463.06	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0.1	466.99	0	0.00	462.50	0.1	96	0.14%
2021/12/15	0	481.50	0	0.00	479.00	0	94	0.01%
2021/12/14	0.1	487.25	0	0.00	485.00	0.1	97	0.10%
2021/12/09	0.1	490.00	0	0.00	489.00	0.1	98	0.05%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/26	0	512.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.01%
2021/11/23	1	505.00	1	509.99	503.00	0	125	0.00%
2021/11/11	0	0.00	0	514.00	508.00	0	137	-0.01%
2021/11/08	0	0.00	0	503.75	513.00	0	139	0.00%
2021/11/04	0	497.00	0	0.00	497.00	0	139	0.00%
2021/11/01	0	498.00	0	0.00	496.00	0	139	0.03%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.02%
2021/10/22	0	0.00	0	511.00	512.00	0	155	0.00%
2021/10/13	0.2	473.78	0	0.00	478.50	0.2	165	0.11%
2021/10/12	0.1	470.69	0	0.00	468.00	0.1	166	0.09%
2021/10/05	0	0.00	0	493.00	489.00	0	171	-0.02%
2021/10/04	0	485.00	0	488.00	485.00	0	173	0.01%
2021/10/01	0	473.53	0	0.00	471.50	0	173	0.03%
2021/09/30	1	475.00	0	0.00	472.50	1	174	0.57%
2021/09/29	0	0.00	0	479.00	477.00	0	173	0.00%
2021/09/28	0.1	475.28	0	0.00	473.00	0.1	172	0.06%
2021/09/27	0	0.00	0	493.00	490.00	0	172	0.00%
2021/09/24	0.1	480.42	0	0.00	479.00	0.1	171	0.04%
2021/09/23	0.1	480.80	0	0.00	478.50	0.1	168	0.03%
2021/09/22	0	459.25	0	0.00	459.00	0	165	0.00%
2021/09/17	0	474.85	0	0.00	470.00	0	162	0.01%
2021/09/16	0	480.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	476.69	0	0.00	476.50	0	161	0.00%
2021/09/14	0	484.75	0	492.00	480.50	0	162	-0.02%
2021/09/13	0	491.91	0	0.00	488.00	0	161	0.02%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	499.60	0	0.00	500.00	0	160	0.00%
2021/09/08	0	502.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0	510.80	0	0.00	508.00	0	160	0.00%
2021/09/03	0	505.88	0	0.00	503.00	0	155	0.01%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	507.38	0	0.00	507.00	0	147	0.01%
2021/08/31	0	515.29	0	0.00	505.00	0	145	0.00%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.00%
2021/08/24	0	533.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	525.00	0	0.00	529.00	0	142	0.00%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.01%
2021/08/13	0	0.00	0.2	545.00	547.00	-0.2	139	-0.14%
2021/08/11	0	0.00	0.1	579.85	581.00	-0.1	137	-0.08%
2021/08/09	0	0.00	0	573.00	574.00	0	138	-0.03%
2021/08/05	0	0.00	0.2	572.00	584.00	-0.2	140	-0.11%
2021/08/03	0	569.00	0	0.00	570.00	0	142	0.00%
2021/08/02	0	577.88	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0.3	588.82	597.00	-0.3	139	-0.22%
2021/07/29	0	0.00	1	564.00	568.00	-1	134	-0.74%
2021/07/28	0	545.00	0.1	559.00	560.00	-0.1	132	-0.06%
2021/07/27	0	0.00	0	553.00	553.00	0	131	-0.02%
2021/07/23	0	0.00	0.1	560.00	561.00	-0.1	132	-0.08%
2021/07/19	0	0.00	0	555.00	560.00	0	132	-0.02%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.02%
2021/07/15	0	0.00	0	542.00	544.00	0	127	0.00%
2021/07/14	0	0.00	0	532.00	538.00	0	124	0.00%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	523.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0	0.00	0	538.00	532.00	0	117	-0.01%
2021/07/08	0	514.09	0	0.00	513.00	0	113	0.01%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.00%
2021/07/06	0.1	529.98	0.2	530.33	525.00	0	111	-0.04%
2021/07/05	0	534.56	0	0.00	531.00	0	109	0.01%
2021/07/02	0	540.00	0	0.00	534.00	0	109	0.00%
2021/06/24	1	549.00	1	553.00	550.00	0	103	0.00%
2021/06/22	1.1	548.45	1	551.00	552.00	0.1	102	0.10%
2021/06/21	0.1	548.80	0	0.00	546.00	0.1	101	0.05%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	0.1	561.00	0	0.00	562.00	0.1	100	0.05%
2021/06/16	0	0.00	1	551.00	548.00	-1	99	-1.01%
2021/06/15	0	546.67	0	0.00	546.00	0	98	0.01%
2021/06/09	0	0.00	0	546.00	542.00	0	102	-0.03%
2021/06/08	0	550.00	0	548.00	547.00	0	103	0.01%
2021/06/07	0	0.00	0.2	551.00	549.00	-0.2	103	-0.14%
2021/06/03	0.1	569.92	1	564.01	566.00	-0.9	104	-0.87%
2021/06/02	0.1	554.50	2	551.50	553.00	-1.9	103	-1.84%
2021/06/01	0.1	546.00	0	0.00	540.00	0.1	102	0.05%
2021/05/28	1.1	545.33	0	0.00	542.00	1.1	101	1.07%
2021/05/27	0.1	550.05	0	0.00	543.00	0.1	103	0.12%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.00%
2021/05/25	1	557.02	0	0.00	560.00	1	116	0.86%
2021/05/24	2	558.50	0	0.00	555.00	2	124	1.61%
2021/05/18	0	559.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	563.00	0	0.00	550.00	0	134	0.01%
2021/05/12	0.1	568.00	0.1	580.00	573.00	0.1	130	0.04%
2021/05/05	0.1	597.66	0	0.00	601.00	0.1	129	0.08%
2021/04/28	0	0.00	0.1	620.00	612.00	-0.1	131	-0.08%
2021/04/20	0.1	603.00	0	0.00	604.00	0.1	136	0.04%
2021/04/12	0.1	585.00	0	0.00	582.00	0.1	140	0.07%
2021/04/08	0.1	594.00	0	0.00	591.00	0.1	139	0.07%
2021/03/23	0	597.00	0	0.00	599.00	0	140	0.00%
2021/03/11	0	594.00	0	0.00	594.00	0	132	0.00%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.01%
2021/03/03	1	616.00	1	619.00	618.00	0	130	0.00%
2021/03/02	1.1	637.55	2.1	627.57	610.00	-1	130	-0.77%
2021/02/26	0.3	622.77	0	0.00	626.00	0.3	127	0.20%
2021/02/25	0	644.37	0	0.00	646.00	0	123	0.04%
2021/02/24	1	582.00	1	588.00	602.00	0	111	0.00%
2021/02/23	0.1	580.00	0	0.00	573.00	0.1	102	0.10%
2021/02/22	0.1	570.00	0	0.00	567.00	0.1	98	0.10%
2021/01/28	0.1	576.00	0	0.00	581.00	0.1	92	0.12%
2021/01/27	0	579.00	0	0.00	577.00	0	92	0.02%
2021/01/26	0.1	577.25	0	0.00	574.00	0.1	93	0.08%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.02%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.01%
2021/01/19	1	582.00	0	0.00	583.00	1	92	1.08%
2021/01/18	0	0.00	0.1	577.09	581.00	-0.1	91	-0.12%
2021/01/13	0	0.00	0	582.00	582.00	0	86	0.00%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.11%
2021/01/04	0	586.00	0	0.00	587.00	0	86	0.01%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.00%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.01%
2020/12/29	0	585.00	0	0.00	581.00	0	87	0.05%
2020/12/14	0	591.00	0	0.00	586.00	0	92	0.01%
2020/11/30	0	0.00	0	608.00	598.00	0	103	-0.02%
2020/11/05	0	606.00	0	0.00	604.00	0	117	0.01%
2020/10/30	0	617.00	0	0.00	616.00	0	119	0.02%
2020/10/27	0	622.00	0	0.00	624.00	0	121	0.01%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.01%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.01%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.02%
2020/08/19	0	0.00	1	593.00	594.00	-1	193	-0.52%
2020/08/18	1	580.00	0	0.00	580.00	1	193	0.52%
2020/05/22	0.1	592.00	0	0.00	592.00	0.1	244	0.04%
2020/05/12	0	0.00	0	532.00	534.00	0	257	0.00%
2020/04/23	0	0.00	1	478.50	485.00	-1	224	-0.45%
2020/04/15	1	476.00	0	0.00	469.50	1	211	0.47%
2020/03/23	0	406.00	1	417.00	405.00	-1	179	-0.54%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.02%
2020/03/16	0.1	418.00	0	0.00	414.00	0.1	164	0.03%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.01%
2020/03/06	1	482.00	1	491.50	483.00	0	160	0.00%
2020/03/04	1	481.50	0	0.00	483.00	1	158	0.63%
2020/02/26	0	0.00	1	496.00	491.00	-1	147	-0.68%
2020/02/24	0	0.00	2	508.00	498.00	-2	142	-1.40%
2020/02/21	2	514.50	0	0.00	508.00	2	140	1.42%
2020/02/20	1	517.00	0	0.00	508.00	1	142	0.70%
2020/02/14	0	0.00	0	492.00	495.50	0	118	-0.01%
2020/01/15	1	447.00	1	447.50	447.50	0	114	0.00%
2020/01/02	0	0.00	1	424.50	424.00	-1	101	-0.98%
2019/12/31	1	422.50	0	0.00	421.50	1	101	0.99%
2019/12/27	0	0.00	1	426.00	426.50	-1	104	-0.96%
2019/12/25	1	422.50	0	0.00	424.50	1	105	0.95%
2019/12/03	2	437.75	2	438.00	438.00	0	97	0.00%
2019/11/13	0	420.00	0	0.00	414.00	0	89	0.01%
2019/08/23	0	0.00	1	426.00	421.00	-1	130	-0.77%
2019/06/11	0	409.00	0	0.00	408.50	0	103	0.00%
2019/05/09	0	0.00	1	369.50	363.00	-1	101	-0.98%
2019/05/03	1	373.00	0	0.00	368.50	1	97	1.03%
2019/03/08	1	352.00	0	0.00	356.00	1	78	1.27%
2018/12/24	0	0.00	0.1	305.00	308.00	-0.1	113	-0.04%
2018/05/17	0	0.00	1	330.00	330.00	-1	74	-1.35%
2018/05/04	1	327.00	0	0.00	327.00	1	68	1.46%
2018/04/30	0	0.00	1	329.00	329.00	-1	65	-1.53%
2018/04/12	0	0.00	1	349.00	349.00	-1	57	-1.75%
2018/01/26	0	0.00	0	371.00	375.00	0	37	-0.03%
2018/01/25	0	0.00	0.2	376.50	381.00	-0.2	37	-0.44%
2018/01/24	0	0.00	0.9	369.00	373.00	-0.9	36	-2.35%
2018/01/03	1	368.50	0	0.00	368.50	1	38	2.57%