佳必琪 (6197)-元大-崇德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4.1	145.40	0	0.00	142.50	4.1	5,798	0.07%
2024/05/15	2	151.50	0	0.00	150.50	2	5,801	0.03%
2024/05/14	4	152.00	4	149.00	153.00	0	5,791	0.00%
2024/05/13	2	144.00	0	0.00	149.00	2	5,713	0.04%
2024/05/10	0	148.50	0	0.00	147.00	0	5,677	0.00%
2024/05/09	7	152.07	5.1	153.42	151.00	1.9	5,611	0.03%
2024/05/08	0	0.00	1	149.00	149.50	-1	5,411	-0.02%
2024/05/07	8	140.69	4	141.00	143.50	4	5,347	0.07%
2024/05/06	1	146.50	2	146.00	144.50	-1	5,290	-0.02%
2024/05/02	2	140.51	2	141.00	141.50	0	5,185	0.00%
2024/04/30	1	143.01	0	0.00	144.50	1	5,132	0.02%
2024/04/29	2	149.92	5	148.50	145.50	-3	5,080	-0.06%
2024/04/26	72	146.49	71	144.41	142.00	1	4,960	0.02%
2024/04/25	8	139.62	8	141.25	142.00	0	4,818	0.00%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	0	0.00	0.4	133.00	133.00	-0.4	4,559	-0.01%
2024/04/22	35	135.77	49	137.36	134.50	-14	4,493	-0.31%
2024/04/19	29	140.62	6	148.00	136.00	23	4,389	0.52%
2024/04/18	1.4	152.71	0	156.00	151.00	1.4	4,203	0.03%
2024/04/17	5	153.00	3	153.50	151.00	2	4,190	0.05%
2024/04/16	2	150.75	2	150.99	150.50	0	4,164	0.00%
2024/04/15	2	171.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	1	170.00	2	176.50	175.00	-1	4,112	-0.02%
2024/04/11	1	170.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0	0.00	1	174.49	174.50	-1	4,060	-0.02%
2024/04/09	1	165.00	3	165.33	167.50	-2	4,032	-0.05%
2024/04/08	3	160.50	6.1	169.62	163.00	-3.1	4,002	-0.08%
2024/04/03	7	156.43	0.2	157.50	171.00	6.8	3,953	0.17%
2024/04/02	5.3	154.04	43	156.20	155.50	-37.7	3,898	-0.97%
2024/04/01	38	152.50	4.8	151.34	152.50	33.3	3,530	0.94%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	3	126.50	0	0.00	126.50	3	3,236	0.09%
2024/03/27	3	113.67	3	114.17	115.00	0	3,203	0.00%
2024/03/26	6	112.25	7	113.71	111.50	-1	3,075	-0.03%
2024/03/25	0	0.00	1	107.00	113.50	-1	2,871	-0.03%
2024/03/22	3	105.33	0	105.50	103.50	3	2,755	0.11%
2024/03/21	1.1	98.72	0	0.00	100.50	1.1	2,667	0.04%
2024/03/20	1	105.48	0	0.00	102.50	1	2,577	0.04%
2024/03/19	2	103.51	0.1	103.50	103.00	1.9	2,564	0.07%
2024/03/18	1	106.00	3	104.50	103.50	-2	2,560	-0.08%
2024/03/15	0	104.50	0	0.00	103.00	0	2,566	0.00%
2024/03/14	1	109.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	4.1	110.39	5	108.30	108.50	-0.9	2,570	-0.04%
2024/03/12	1	107.00	1	107.50	108.00	0	2,605	0.00%
2024/03/11	7	107.57	7	108.21	105.50	0	2,590	0.00%
2024/03/08	7	104.50	5	103.50	102.50	2	2,517	0.08%
2024/03/07	5	115.90	13	114.54	113.00	-8	2,213	-0.36%
2024/03/06	20	112.93	18.1	110.23	116.00	1.9	1,972	0.10%
2024/03/05	0	0.00	8.3	101.73	105.50	-8.3	1,649	-0.50%
2024/03/04	2	95.50	3	95.20	96.00	-1	1,599	-0.06%
2024/03/01	3	94.40	2	95.00	93.60	1	1,584	0.06%
2024/02/29	4	93.45	5	92.88	95.30	-1	1,603	-0.06%
2024/02/27	8	91.03	13	92.52	90.70	-5	1,602	-0.31%
2024/02/26	2	90.20	3	90.60	89.90	-1	1,615	-0.06%
2024/02/23	5	91.06	12	91.75	90.60	-7	1,641	-0.43%
2024/02/22	2	90.15	3	91.33	89.70	-1	1,670	-0.06%
2024/02/21	9	89.64	2	90.30	89.60	7	1,701	0.41%
2024/02/20	8	90.94	0	0.00	91.20	8	1,707	0.47%
2024/02/19	3.1	92.60	0	0.00	92.50	3.1	1,694	0.18%
2024/02/16	1	92.80	27	92.40	92.80	-26	1,697	-1.53%
2024/02/15	0	0.00	20	87.01	87.50	-20	1,609	-1.24%
2024/02/01	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/18	0	77.90	0	0.00	78.20	0	2,577	0.00%
2024/01/17	5	79.10	0	0.00	78.50	5	2,773	0.18%
2024/01/16	0	0.00	5	79.70	79.80	-5	2,985	-0.17%
2024/01/12	0	80.10	0	0.00	80.00	0	3,045	0.00%
2024/01/09	5	80.30	10	82.70	80.20	-5	3,107	-0.16%
2024/01/05	2	80.70	0	0.00	80.60	2	3,136	0.06%
2024/01/04	3.2	81.44	3	81.30	81.30	0.2	3,182	0.01%
2024/01/03	0.2	82.60	0	0.00	82.40	0.2	3,225	0.01%
2024/01/02	0	83.39	0	0.00	83.40	0	3,220	0.00%
2023/12/29	0	84.20	0	0.00	84.10	0	3,217	0.00%
2023/12/27	1	84.01	0	0.00	84.00	1	3,227	0.03%
2023/12/22	1	83.71	0	0.00	83.50	1	3,268	0.03%
2023/12/21	12.2	84.11	0	0.00	84.00	12.2	3,298	0.37%
2023/12/20	1	85.70	0	0.00	85.70	1	3,350	0.03%
2023/12/19	1.3	85.26	0	0.00	85.50	1.3	3,364	0.04%
2023/12/15	7.2	86.46	0	0.00	86.40	7.2	3,382	0.21%
2023/12/14	5.1	88.43	0	0.00	87.60	5.1	3,372	0.15%
2023/12/13	4	88.68	0	0.00	88.60	4	3,350	0.12%
2023/12/12	5.1	90.60	0	0.00	89.40	5.1	3,341	0.15%
2023/12/11	0	0.00	9	92.41	92.00	-9	3,332	-0.27%
2023/12/07	12	94.60	2.5	94.47	91.80	9.5	3,246	0.29%
2023/12/06	0	0.00	1.1	92.49	91.90	-1.1	3,119	-0.04%
2023/12/05	8	87.64	0	0.00	89.50	8	3,072	0.26%
2023/12/04	0	0.00	0.2	91.60	90.90	-0.2	3,037	-0.01%
2023/11/30	0	90.50	1	92.50	90.80	-1	3,022	-0.03%
2023/11/29	0	0.00	1	89.30	90.80	-1	2,992	-0.03%
2023/11/28	1	88.50	1	87.80	89.00	0	2,953	0.00%
2023/11/27	1	87.80	1	88.10	87.00	0	2,925	0.00%
2023/11/24	0.1	91.10	0	0.00	91.00	0.1	2,875	0.00%
2023/11/21	0.2	88.60	0	0.00	87.80	0.2	2,740	0.01%
2023/11/20	0	0.00	1	87.00	90.00	-1	2,694	-0.04%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	88.70	0	0.00	86.00	1	2,656	0.04%
2023/11/14	2	86.25	1	85.70	86.10	1	2,639	0.04%
2023/11/10	0	0.00	0	87.50	87.20	0	2,610	0.00%
2023/11/09	0	0.00	1	89.60	88.70	-1	2,592	-0.04%
2023/11/08	5	88.90	4	89.85	89.40	1	2,553	0.04%
2023/11/07	0.2	85.90	2	87.85	85.30	-1.8	2,438	-0.07%
2023/11/06	0	0.00	1	92.10	94.00	-1	2,324	-0.04%
2023/11/03	2	91.45	1	91.10	90.90	1	2,272	0.04%
2023/11/02	2	88.30	0	0.00	88.30	2	2,226	0.09%
2023/10/30	0	0.00	1	85.30	85.00	-1	2,104	-0.05%
2023/10/26	21	85.85	18.1	86.55	83.90	2.9	2,027	0.14%
2023/10/25	15	85.69	21	85.08	87.00	-6	1,926	-0.31%
2023/10/24	7	81.01	4	81.75	82.90	3	1,753	0.17%
2023/10/23	3	76.67	3	78.00	78.90	0	1,551	0.00%
2023/10/17	1	75.90	4	75.90	75.00	-3	1,544	-0.19%
2023/10/16	1	77.60	1	78.30	77.70	0	1,618	0.00%
2023/10/13	2	77.60	3	78.70	78.10	-1	1,781	-0.06%
2023/10/12	6	78.47	6	76.17	78.80	0	1,773	0.00%
2023/10/11	7	75.66	4.1	75.78	75.00	2.9	1,743	0.17%
2023/10/03	1	74.00	0	0.00	72.70	1	1,757	0.06%
2023/09/28	2	72.40	4	73.00	72.80	-2	1,755	-0.11%
2023/09/27	1	71.60	1	70.80	71.30	0	1,765	0.00%
2023/09/26	2	73.00	7	73.51	71.50	-5	1,781	-0.28%
2023/09/25	5	74.20	2	74.50	74.50	3	1,789	0.17%
2023/09/22	2	71.20	4	70.45	71.40	-2	1,778	-0.11%
2023/09/21	1	67.60	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	71.70	2	71.95	69.50	-1	1,866	-0.05%
2023/09/19	2	69.60	0	0.00	71.00	2	1,865	0.11%
2023/09/18	0	0.00	1	69.80	69.90	-1	1,856	-0.05%
2023/09/14	0	0.00	1	70.40	70.40	-1	1,865	-0.05%
2023/09/06	10	70.41	0	0.00	69.50	10	1,862	0.54%
2023/09/05	0	0.00	21	69.16	69.10	-21	1,830	-1.15%
2023/09/04	1	66.60	0	0.00	66.60	1	1,822	0.05%
2023/08/28	0	0.00	7	66.20	64.30	-7	1,884	-0.37%
2023/08/25	5	66.96	0	0.00	66.90	5	1,887	0.26%
2023/08/24	17	68.03	3	67.90	68.00	14	1,926	0.73%
2023/08/21	2	70.15	8	70.13	70.10	-6	1,979	-0.30%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/17	3	68.40	0	0.00	70.40	3	2,068	0.15%
2023/08/10	2	67.10	0	0.00	67.70	2	2,124	0.09%
2023/08/08	0	0.00	1	72.00	71.70	-1	2,096	-0.05%
2023/08/07	5	65.60	1	69.00	69.70	4	1,995	0.20%
2023/08/04	1	63.70	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0.2	64.30	0	0.00	63.20	0.2	1,986	0.01%
2023/07/31	0	0.00	3	67.97	67.50	-3	1,988	-0.15%
2023/07/27	2	69.10	0	0.00	69.00	2	1,967	0.10%
2023/07/26	0	0.00	2	68.60	67.40	-2	1,944	-0.10%
2023/07/24	11	67.72	0	0.00	67.40	11	1,913	0.57%
2023/07/21	1	69.80	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0.2	70.30	0	0.00	69.00	0.2	1,897	0.01%
2023/07/19	1.2	75.20	17	80.41	71.70	-15.8	1,864	-0.85%
2023/07/18	4	80.10	6	79.28	79.60	-2	1,785	-0.11%
2023/07/17	1	75.00	0	0.00	75.90	1	1,638	0.06%
2023/07/12	1.2	68.83	0	0.00	67.90	1.2	1,663	0.07%
2023/07/11	1	70.10	3	70.77	70.80	-2	1,748	-0.11%
2023/07/10	0	0.00	1.2	68.72	68.80	-1.2	1,725	-0.07%
2023/07/06	0	0.00	1	70.40	70.30	-1	1,736	-0.06%
2023/07/05	5	72.42	0	0.00	71.30	5	1,777	0.28%
2023/07/04	0	0.00	3	70.57	71.10	-3	1,848	-0.16%
2023/07/03	6	69.63	6	69.27	69.80	0	1,831	0.00%
2023/06/30	3	68.43	1	68.10	67.60	2	1,795	0.11%
2023/06/29	1	70.50	0	0.00	70.60	1	1,746	0.06%
2023/06/28	2	65.45	1	66.10	66.40	1	1,679	0.06%
2023/06/27	2	65.60	3	63.27	63.70	-1	1,652	-0.06%
2023/06/21	0	0.00	1	63.30	62.90	-1	1,609	-0.06%
2023/06/19	2	61.25	0	0.00	61.60	2	1,588	0.13%
2023/06/16	1	61.20	0	0.00	62.00	1	1,583	0.06%
2023/06/14	1	61.70	0	0.00	61.70	1	1,564	0.06%
2023/06/07	0	0.00	1	62.00	61.00	-1	1,545	-0.06%
2023/06/01	3	63.53	3	63.83	63.70	0	1,507	0.00%
2023/05/30	1	61.70	0	0.00	61.60	1	1,445	0.07%
2023/05/29	1	62.00	3	61.70	61.00	-2	1,402	-0.14%
2023/05/26	2	61.00	2	60.90	62.00	0	1,373	0.00%
2023/05/24	5	60.76	3	60.90	60.20	2	1,311	0.15%
2023/05/23	4	60.98	0.1	60.46	60.30	3.9	1,265	0.31%
2023/05/22	11	60.03	1	59.70	59.60	10	1,192	0.84%
2023/05/19	0	0.00	2	55.60	55.80	-2	1,112	-0.18%
2023/05/10	0	0.00	0.5	52.60	53.20	-0.5	1,044	-0.05%
2023/05/09	0	0.00	1	51.70	51.70	-1	1,036	-0.10%
2023/05/08	3.1	54.92	2	55.35	55.20	1.1	998	0.11%
2023/05/05	0	0.00	0	51.90	52.30	0	953	0.00%
2023/05/02	0	0.00	0	53.00	53.60	0	968	0.00%
2023/04/28	1	53.00	0	0.00	53.00	1	962	0.10%
2023/04/25	0	0.00	2	51.90	51.70	-2	935	-0.21%
2023/04/17	1.2	55.47	5.7	55.41	55.80	-4.5	810	-0.56%
2023/04/14	21	56.74	15	56.66	56.80	6	779	0.77%
2023/04/12	4	52.08	2	52.40	52.40	2	646	0.31%
2023/04/11	0	0.00	0.7	51.40	51.60	-0.7	622	-0.12%
2023/04/10	1	53.10	1	53.70	52.00	0	600	0.00%
2023/04/07	0	0.00	3	53.03	53.10	-3	536	-0.56%
2023/03/29	0.5	45.25	0	0.00	45.30	0.5	414	0.12%
2023/03/28	0.2	45.40	0	0.00	44.90	0.2	411	0.05%
2023/03/16	0	0.00	1	46.35	45.35	-1	386	-0.26%
2023/03/06	1	45.80	0	0.00	45.90	1	382	0.26%
2023/02/08	0	43.20	1	43.00	43.00	-1	321	-0.31%
2023/02/01	0.1	43.25	0	0.00	43.35	0.1	297	0.02%
2023/01/09	0.6	40.80	0	0.00	40.80	0.6	261	0.21%
2023/01/06	0	0.00	1	42.00	41.65	-1	251	-0.40%
2023/01/04	2	41.40	0	0.00	41.65	2	235	0.85%
2023/01/03	0.4	40.20	0	0.00	40.35	0.4	224	0.18%
2022/12/23	0	0.00	1	40.85	40.25	-1	225	-0.44%
2022/12/14	0	0.00	11	40.85	40.95	-11	216	-5.08%
2022/12/13	0	0.00	2	40.65	40.50	-2	214	-0.93%
2022/12/07	0	0.00	1	41.85	40.30	-1	225	-0.44%
2022/12/01	0	0.00	1	39.70	39.40	-1	203	-0.49%
2022/11/23	1	38.80	0	0.00	38.60	1	216	0.46%
2022/11/22	0	0.00	0	38.08	38.10	0	214	0.00%
2022/11/11	0	38.30	0	0.00	38.10	0	218	0.00%
2022/11/10	0	38.20	1	38.20	38.30	-1	217	-0.46%
2022/11/03	1	36.20	0	0.00	36.20	1	221	0.45%
2022/10/11	0	0.00	0	37.90	37.60	0	240	0.00%
2022/10/07	0	0.00	1	38.90	38.80	-1	251	-0.40%
2022/10/04	1	38.50	1	38.70	38.70	0	268	0.00%
2022/09/21	0	0.00	0.1	39.20	39.15	-0.1	266	-0.03%
2022/09/19	0	0.00	0	39.70	39.40	0	268	0.00%
2022/09/15	1	40.50	0	0.00	40.70	1	261	0.38%
2022/09/14	0	39.00	0	0.00	39.05	0	248	0.01%
2022/09/13	1	40.00	0	0.00	39.55	1	246	0.41%
2022/09/06	0.1	39.40	1	39.80	39.20	-1	230	-0.41%
2022/09/02	4	39.04	0	0.00	39.00	4	226	1.76%
2022/09/01	1	38.70	0	39.00	38.85	1	226	0.44%
2022/08/30	7	39.25	0	0.00	39.25	7	243	2.87%
2022/08/24	1	38.15	0	0.00	38.10	1	241	0.41%
2022/08/18	1	37.70	0	0.00	38.35	1	251	0.40%
2022/08/01	0	0.00	1	36.50	36.40	-1	258	-0.39%
2022/07/19	1	34.30	0	0.00	34.40	1	273	0.37%
2022/07/11	2	37.05	2	37.70	36.90	0	255	0.00%
2022/06/08	1	40.50	0	0.00	40.30	1	392	0.25%
2022/05/26	0	0.00	0	38.90	38.05	0	497	0.00%
2022/05/11	0	0.00	0	37.80	37.60	0	1,376	0.00%
2022/04/25	0	0.00	1	39.35	39.00	-1	1,420	-0.07%
2022/04/13	0	40.82	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	42.90	0	0.00	40.00	0	1,540	0.00%
2022/04/11	1	41.00	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	42.25	0	0.00	41.15	1	1,547	0.06%
2022/03/03	5	45.92	4	45.30	45.00	1	1,518	0.07%
2022/03/02	1	44.80	0	0.00	44.70	1	1,499	0.07%
2022/02/25	2	46.40	0	0.00	46.30	2	1,464	0.14%
2022/02/24	4	44.90	0	0.00	44.55	4	1,410	0.28%
2022/02/23	0	0.00	1	47.00	47.10	-1	1,375	-0.07%
2022/02/22	28	47.76	32	46.47	46.80	-4	1,350	-0.30%
2022/02/21	0	0.00	15	50.19	48.50	-15	1,300	-1.15%
2022/02/18	31	49.66	18	48.96	49.10	13	1,170	1.11%
2022/02/16	1	43.30	4	44.01	44.60	-3	662	-0.45%
2022/02/15	0	0.00	1	43.20	43.55	-1	629	-0.16%
2022/02/11	0	0.00	1	42.90	43.10	-1	595	-0.17%
2022/02/09	0	0.00	1	42.10	42.15	-1	563	-0.18%
2022/01/13	0	0.00	1	39.55	39.35	-1	493	-0.20%
2022/01/11	0	0.00	1	42.20	40.30	-1	469	-0.21%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2021/12/30	0	0.00	1	41.50	41.35	-1	329	-0.30%
2021/12/28	2	41.48	4	41.68	41.30	-2	273	-0.73%
2021/12/17	0	0.00	2	38.70	38.60	-2	164	-1.21%
2021/12/09	2	38.70	0	0.00	38.15	2	144	1.38%
2021/11/22	0	0.00	1	37.30	37.30	-1	118	-0.84%
2021/09/30	1	33.90	0	0.00	34.20	1	157	0.63%
2021/08/19	5	34.35	0	0.00	34.45	5	359	1.39%
2021/08/05	0	0.00	0	37.70	36.95	0	407	0.00%
2021/07/30	0	0.00	0	37.00	36.45	0	453	-0.01%
2021/07/27	2	36.75	0	0.00	36.55	2	486	0.41%
2021/07/19	0	0.00	1	36.90	36.90	-1	533	-0.19%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/28	1	41.05	1	41.10	41.00	0	660	0.00%
2021/06/25	1	40.50	0	0.00	40.70	1	631	0.16%
2021/06/15	0	0.00	3	39.17	39.45	-3	788	-0.38%
2021/05/31	1	37.95	0	0.00	37.95	1	977	0.10%
2021/05/25	2	37.35	0	0.00	37.55	2	1,037	0.19%
2021/05/14	3	36.33	0	0.00	36.00	3	1,089	0.28%
2021/05/10	4	39.14	0	0.00	39.10	4	1,077	0.37%
2021/05/06	0	0.00	1	38.75	38.35	-1	1,088	-0.09%
2021/04/27	0	0.00	0	41.55	41.80	0	1,070	0.00%
2021/04/06	0	0.00	1.6	43.17	43.15	-1.6	1,173	-0.13%
2021/03/22	2	42.95	2	43.30	43.85	0	1,098	0.00%
2021/03/18	0	0.00	4	42.06	41.80	-4	1,198	-0.33%
2021/03/17	7	42.18	3	41.45	41.45	4	1,218	0.33%
2021/03/15	0	40.90	0	0.00	41.10	0	1,174	0.00%
2021/02/26	0	0.00	9	39.19	39.10	-9	1,102	-0.82%
2021/02/25	0	0.00	2	38.55	38.55	-2	1,090	-0.18%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/02/01	1	34.90	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	36.65	0	0.00	36.50	1	1,027	0.10%
2021/01/21	0	0.00	2	37.05	37.10	-2	1,008	-0.20%
2021/01/15	1	38.45	2	38.40	39.15	-1	956	-0.10%
2021/01/13	10	38.45	1	38.55	38.50	9	901	1.00%
2021/01/12	0	0.00	1	38.55	38.00	-1	887	-0.11%
2021/01/11	0	0.00	4	37.80	38.15	-4	844	-0.47%
2021/01/08	1	37.20	2	37.85	37.20	-1	828	-0.12%
2021/01/06	0	0.00	2	36.00	36.20	-2	793	-0.25%
2021/01/04	0	0.00	1	36.70	36.90	-1	779	-0.13%
2020/12/28	2	37.50	5	37.54	37.30	-3	775	-0.39%
2020/12/25	1	37.30	5	37.12	37.30	-4	764	-0.52%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/22	2	36.48	0	0.00	35.70	2	745	0.27%
2020/12/21	1	36.20	0	0.00	36.25	1	743	0.13%
2020/12/18	0	0.00	5	37.82	36.90	-5	730	-0.68%
2020/12/17	1	37.30	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.85	1	38.25	37.60	0	721	0.00%
2020/12/15	6	38.46	0	0.00	37.50	6	711	0.84%
2020/12/14	10	38.55	4	38.76	39.45	6	631	0.95%
2020/12/11	7	36.99	14	36.80	36.45	-7	552	-1.27%
2020/12/10	1	35.85	0	0.00	36.00	1	518	0.19%
2020/12/09	1	36.70	2	37.20	36.60	-1	519	-0.19%
2020/12/08	0	0.00	2	36.93	36.95	-2	527	-0.38%
2020/12/04	1	36.35	0	0.00	36.30	1	526	0.19%
2020/12/01	2	36.45	0	0.00	36.30	2	573	0.35%
2020/11/26	2	36.50	1	37.00	36.40	1	622	0.16%
2020/11/25	5	36.02	0	0.00	35.95	5	650	0.77%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/09	5	34.34	0	0.00	34.10	5	1,004	0.50%
2020/10/06	9	34.21	9	34.66	34.50	0	1,266	0.00%
2020/09/25	1	31.65	0	0.00	32.10	1	1,672	0.06%
2020/09/18	0	0.00	1	34.65	34.60	-1	1,764	-0.06%
2020/09/10	0	0.00	1	34.90	34.35	-1	1,800	-0.06%
2020/09/07	0	0.00	2	35.15	35.15	-2	1,784	-0.11%
2020/09/03	1	36.85	0	0.00	37.00	1	1,745	0.06%
2020/09/01	2	37.75	0	0.00	37.95	2	1,714	0.12%
2020/08/31	0	0.00	2	37.90	38.35	-2	1,693	-0.12%
2020/08/25	0	0.00	1	37.00	36.85	-1	1,658	-0.06%
2020/08/20	1	33.60	0	0.00	34.30	1	1,562	0.06%
2020/08/19	4	36.30	0	0.00	35.85	4	1,533	0.26%
2020/08/18	0	0.00	5	36.65	37.10	-5	1,504	-0.33%
2020/08/17	5	36.00	3	36.65	37.00	2	1,480	0.14%
2020/08/14	0	0.00	1	35.90	35.85	-1	1,441	-0.07%
2020/08/13	7	37.59	5	36.60	36.80	2	1,419	0.14%
2020/08/12	1	35.00	5	34.76	35.90	-4	1,299	-0.31%
2020/08/11	4	33.15	0	0.00	32.65	4	1,222	0.33%
2020/07/29	0	0.00	1	32.85	32.75	-1	1,254	-0.08%
2020/07/28	1	31.85	0	0.00	31.45	1	1,249	0.08%
2020/07/21	2	33.70	10	33.75	33.75	-8	1,249	-0.64%
2020/07/10	1	35.60	0	0.00	35.05	1	1,174	0.09%
2020/07/09	6	39.81	0	0.00	38.70	6	1,117	0.54%
2020/07/08	5	43.25	0	0.00	43.70	5	1,043	0.48%
2020/07/07	0	0.00	3	43.63	42.60	-3	975	-0.31%
2020/07/03	3	37.98	2	38.40	38.30	1	776	0.13%
2020/07/02	0	0.00	1	36.50	36.80	-1	737	-0.14%
2020/06/30	0	0.00	1	35.85	35.75	-1	713	-0.14%
2020/06/29	3	35.10	0	0.00	35.70	3	697	0.43%
2020/06/24	2	35.03	1	35.30	35.00	1	687	0.15%
2020/06/23	1	34.40	11	34.61	34.90	-10	663	-1.51%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/12	1	32.00	1	32.75	32.85	0	705	0.00%
2020/06/11	1	33.40	0	0.00	32.80	1	707	0.14%
2020/06/08	0	0.00	36	33.53	33.70	-36	721	-4.99%
2020/06/05	1	34.05	100	33.98	33.95	-99	713	-13.88%
2020/06/02	0	0.00	1	34.45	34.25	-1	694	-0.14%
2020/06/01	1	34.15	1	33.60	34.15	0	677	0.00%
2020/05/27	0	0.00	3.3	32.80	32.80	-3.3	648	-0.50%
2020/05/26	0	0.00	1	32.80	32.75	-1	650	-0.15%
2020/05/22	0	0.00	1	33.25	32.15	-1	646	-0.15%
2020/05/08	1	32.95	0	0.00	32.50	1	617	0.16%
2020/05/06	1	32.70	1	32.60	32.45	0	599	0.00%
2020/05/05	1	32.85	1	33.20	33.20	0	576	0.00%
2020/05/04	10	31.05	0	0.00	31.15	10	543	1.84%
2020/04/29	0	0.00	2	30.68	30.80	-2	533	-0.38%
2020/04/28	1	30.50	0	0.00	30.50	1	529	0.19%
2020/04/24	0	0.00	14	29.35	29.40	-14	525	-2.66%
2020/04/23	14	29.17	0	0.00	29.15	14	524	2.67%
2020/04/22	0	0.00	2	28.40	29.00	-2	519	-0.38%
2020/04/16	0	0.00	1	28.90	29.50	-1	491	-0.20%
2020/04/14	0	0.00	6	28.60	28.80	-6	485	-1.24%
2020/04/07	6	27.90	0	0.00	27.80	6	490	1.22%
2020/03/30	1	27.20	0	0.00	27.30	1	478	0.21%
2020/03/26	0	0.00	3	26.10	26.35	-3	486	-0.62%
2020/03/25	0	0.00	4	25.50	25.30	-4	488	-0.82%
2020/03/24	12	24.43	4	24.55	24.60	8	486	1.64%
2020/03/23	1	23.00	4	22.30	23.30	-3	521	-0.58%
2020/03/19	0	0.00	4	20.05	19.80	-4	522	-0.77%
2020/03/17	1	23.10	6	23.10	23.00	-5	531	-0.94%
2020/03/16	0	0.00	1	25.05	24.05	-1	538	-0.19%
2020/03/13	7	24.19	0	0.00	25.00	7	561	1.25%
2020/03/12	0	0.00	3	26.00	25.95	-3	570	-0.53%
2020/02/26	2	29.80	0	0.00	29.75	2	908	0.22%
2020/02/24	2	30.40	0	0.00	30.50	2	897	0.22%
2020/02/17	4	29.65	0	0.00	29.50	4	881	0.45%
2020/02/13	2	29.70	3	29.85	29.60	-1	883	-0.11%
2020/02/12	0	0.00	9	29.83	29.75	-9	885	-1.02%
2020/02/07	7	29.50	0	0.00	29.50	7	882	0.79%
2020/02/06	5	29.65	0	0.00	29.90	5	880	0.57%
2020/02/04	1	29.40	0	0.00	29.45	1	875	0.11%
2020/01/31	2	30.00	0	0.00	30.00	2	864	0.23%
2020/01/16	0	0.00	2	31.75	31.75	-2	845	-0.24%
2020/01/14	8	32.00	8	31.95	32.05	0	853	0.00%
2019/12/23	2	33.05	2	32.95	32.95	0	807	0.00%
2019/12/20	2	34.60	2	34.15	34.15	0	782	0.00%
2019/12/19	1	34.65	1	34.80	34.80	0	767	0.00%
2019/12/09	3	35.17	1	35.10	34.95	2	601	0.33%
2019/12/04	0	0.00	3	34.50	34.05	-3	476	-0.63%
2019/12/03	1	34.15	0.8	34.55	34.85	0.3	455	0.05%
2019/12/02	1	34.50	0	0.00	34.80	1	421	0.24%
2019/11/29	0	0.00	5	31.60	32.75	-5	276	-1.81%
2019/11/25	0	0.00	0.1	29.80	30.00	-0.1	204	-0.04%
2019/11/11	2	29.10	0	0.00	29.05	2	252	0.79%
2019/10/25	0	0.00	1	30.40	30.40	-1	269	-0.37%
2019/10/17	1	30.25	2	30.50	30.40	-1	252	-0.40%
2019/10/08	0	0.00	0.8	29.50	29.50	-0.8	246	-0.30%
2019/10/01	2	29.85	0.1	29.70	29.85	1.9	254	0.76%
2019/09/16	3	29.25	0	0.00	29.30	3	284	1.06%
2019/08/15	0	0.00	1	29.75	29.50	-1	205	-0.49%
2019/08/14	0	0.00	2	29.55	29.50	-2	190	-1.05%
2019/08/13	0	0.00	2	29.65	29.25	-2	190	-1.05%
2019/08/05	1	28.15	0	0.00	28.25	1	191	0.52%
2019/07/29	0.3	29.80	0	0.00	29.90	0.3	204	0.12%
2019/07/03	0	0.00	0.5	31.20	31.30	-0.5	332	-0.15%
2019/06/11	0	0.00	2	29.70	29.95	-2	461	-0.43%
2019/06/06	0	0.00	1	29.90	29.60	-1	469	-0.21%
2019/06/05	0	0.00	5	29.73	29.75	-5	472	-1.06%
2019/05/29	0	0.00	2	29.00	29.15	-2	483	-0.41%
2019/05/21	1	29.30	0	0.00	29.55	1	505	0.20%
2019/05/07	2	31.05	0	0.00	31.10	2	485	0.41%
2019/04/09	0	0.00	2	32.15	32.20	-2	314	-0.64%
2019/04/03	0	0.00	24	31.80	32.00	-24	264	-9.09%
2019/04/02	0	0.00	21	31.05	31.10	-21	237	-8.85%
2019/03/29	0	0.00	1	30.20	30.15	-1	208	-0.48%
2019/03/26	1	29.75	0	0.00	29.65	1	188	0.53%
2019/03/25	0	0.00	1	29.35	29.50	-1	182	-0.55%
2019/03/22	2	29.00	0	0.00	29.00	2	170	1.17%
2019/03/15	0	0.00	2	28.50	28.15	-2	153	-1.31%
2019/03/13	0	0.00	35	27.93	28.00	-35	149	-23.35%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2018/12/14	2	27.93	0	0.00	27.85	2	528	0.38%
2018/12/06	1	28.65	2	28.60	28.55	-1	518	-0.19%
2018/12/03	0	0.00	20	30.81	30.95	-20	508	-3.93%
2018/11/28	2	30.05	0	0.00	29.95	2	470	0.43%
2018/11/27	0	0.00	1	29.55	29.70	-1	458	-0.22%
2018/11/21	1	28.90	0	0.00	28.65	1	422	0.24%
2018/11/20	1	28.80	0	0.00	28.95	1	421	0.24%
2018/11/16	0	0.00	2	28.75	28.60	-2	410	-0.49%
2018/11/15	0	0.00	1	28.30	28.45	-1	396	-0.25%
2018/11/14	0	0.00	3	27.67	27.80	-3	381	-0.79%
2018/11/06	0	0.00	2	26.00	26.65	-2	373	-0.54%
2018/11/02	3	26.03	0	0.00	26.00	3	373	0.80%
2018/11/01	1	26.30	0	0.00	26.20	1	371	0.27%
2018/10/26	2	27.25	0	0.00	27.25	2	359	0.56%
2018/10/24	0	0.00	14	27.90	28.10	-14	346	-4.04%
2018/10/19	3	27.62	0	0.00	27.40	3	313	0.96%
2018/10/18	9	27.92	0	0.00	27.70	9	305	2.95%
2018/10/17	2	27.25	1	27.25	27.25	1	284	0.35%
2018/10/15	0	0.00	11	26.36	26.60	-11	258	-4.26%
2018/10/12	0	0.00	1	25.45	25.30	-1	239	-0.42%
2018/10/11	2	24.23	0	0.00	24.80	2	231	0.86%
2018/10/08	11	26.26	0	0.00	26.40	11	208	5.29%
2018/10/05	0	0.00	2	25.88	25.80	-2	184	-1.09%
2018/08/06	1.3	26.96	0	0.00	27.00	1.3	195	0.64%
2018/08/03	2	27.10	0	0.00	27.00	2	188	1.06%
2018/06/20	1	28.25	0	0.00	28.25	1	231	0.43%
2018/06/05	0	0.00	3	29.20	29.15	-3	226	-1.33%
2018/05/31	3	28.95	1	29.30	28.95	2	207	0.96%
2018/05/29	1	28.10	0	0.00	28.15	1	185	0.54%
2018/05/28	0	0.00	1	28.50	28.50	-1	186	-0.54%
2018/05/14	0	0.00	7.5	28.34	28.40	-7.5	210	-3.57%
2018/04/30	0	0.00	0.8	28.40	28.55	-0.8	219	-0.34%
2018/04/24	1	27.65	1	28.50	28.45	0	226	0.00%
2018/04/20	0	0.00	1	27.95	28.00	-1	225	-0.44%
2018/04/19	0	0.00	2	28.05	27.95	-2	228	-0.88%
2018/04/16	1	28.15	0	0.00	28.15	1	230	0.43%
2018/04/10	1	28.65	1	28.70	28.80	0	260	0.00%
2018/03/27	0	0.00	8	29.79	29.60	-8	274	-2.91%
2018/03/26	0	0.00	1	29.80	29.55	-1	272	-0.37%
2018/03/23	3	29.53	1	28.80	29.35	2	264	0.76%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/06	0	0.00	1	28.05	28.15	-1	251	-0.40%
2018/02/27	1	28.50	0	0.00	28.40	1	269	0.37%
2018/02/26	1	28.75	0	0.00	28.55	1	271	0.37%
2018/02/23	0	0.00	1	28.95	28.85	-1	273	-0.37%
2018/02/12	2	27.35	0	0.00	27.35	2	277	0.72%
2018/02/06	1	26.35	0	0.00	26.55	1	284	0.35%
2018/01/10	2	31.30	0	0.00	31.35	2	312	0.64%
2018/01/05	0	0.00	5	33.10	32.95	-5	319	-1.56%
2018/01/03	0	0.00	2	32.55	32.75	-2	312	-0.64%
2018/01/02	0	0.00	3	31.95	32.10	-3	313	-0.96%