海韻電 (6203)-元大-崇德券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.7
漲幅
-0.82%
成交量
287張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	84.20	0	0.00	84.80	1	318	0.31%
2024/05/13	0.5	85.00	0	0.00	85.10	0.5	334	0.15%
2024/05/10	0.5	86.30	0	0.00	86.40	0.5	333	0.15%
2024/04/24	1	82.60	0	0.00	83.70	1	327	0.31%
2024/04/23	0	0.00	1	81.20	81.60	-1	331	-0.30%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/02	1	88.90	0	0.00	88.80	1	484	0.21%
2024/03/25	1	88.40	0	0.00	88.60	1	486	0.21%
2024/03/21	3	90.10	1	90.20	90.10	2	485	0.41%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/08	0.5	89.10	0	0.00	88.90	0.5	485	0.10%
2024/03/07	3.5	91.16	0	0.00	91.10	3.5	471	0.74%
2024/03/06	0	0.00	1	98.10	97.70	-1	434	-0.23%
2024/03/04	0	0.00	0.1	96.60	96.20	-0.1	424	-0.01%
2024/02/29	0	0.00	10	96.00	96.10	-10	415	-2.41%
2024/02/19	0	0.00	2	95.35	95.10	-2	422	-0.47%
2024/02/16	0	0.00	1	95.10	95.20	-1	425	-0.24%
2024/02/15	1	94.00	1	93.00	94.30	0	421	0.00%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/02/02	1	93.30	14	93.19	93.30	-13	452	-2.87%
2024/01/22	0	0.00	4	93.35	93.80	-4	469	-0.85%
2024/01/18	4	91.80	0	0.00	91.70	4	467	0.85%
2024/01/10	0	0.00	10	92.67	92.60	-10	488	-2.05%
2024/01/09	0	0.00	1	93.00	93.00	-1	493	-0.20%
2024/01/05	0	0.00	1	94.80	94.60	-1	489	-0.20%
2024/01/04	0	95.05	0	0.00	95.00	0	493	0.01%
2024/01/02	0	96.60	0	0.00	96.80	0	485	0.00%
2023/12/29	1	99.50	1	100.00	98.80	0	473	0.00%
2023/12/28	1.3	100.00	0.1	100.00	99.10	1.2	456	0.26%
2023/12/27	10	94.24	0	0.00	94.60	10	358	2.79%
2023/12/14	0	0.00	1	94.70	94.00	-1	388	-0.26%
2023/12/12	1	93.10	0	0.00	92.70	1	383	0.26%
2023/12/04	1	93.60	1	92.60	92.60	0	483	0.00%
2023/12/01	1	92.60	0	0.00	93.40	1	499	0.20%
2023/11/27	0.1	92.50	1	92.10	92.10	-1	535	-0.18%
2023/11/21	1	93.00	0	0.00	92.60	1	611	0.16%
2023/11/06	0	0.00	0.6	94.65	95.20	-0.6	1,083	-0.06%
2023/10/31	1	90.50	0	0.00	90.50	1	1,330	0.08%
2023/10/26	0	0.00	1	92.00	91.50	-1	1,488	-0.07%
2023/10/19	0.4	91.80	0	0.00	90.60	0.4	1,927	0.02%
2023/10/17	1	94.00	0	0.00	94.00	1	1,951	0.05%
2023/10/16	0	0.00	1	95.60	95.40	-1	1,965	-0.05%
2023/10/13	0	0.00	1	96.60	96.20	-1	2,017	-0.05%
2023/10/11	2	96.50	2	94.40	94.40	0	2,073	0.00%
2023/10/04	0	0.00	1	94.80	94.50	-1	2,138	-0.05%
2023/10/02	0	0.00	1	96.70	96.70	-1	2,248	-0.04%
2023/09/28	0	0.00	0.1	95.80	95.60	-0.1	2,280	0.00%
2023/09/22	0	0.00	1	93.30	95.60	-1	2,385	-0.04%
2023/09/21	1	94.20	0	0.00	94.30	1	2,402	0.04%
2023/09/20	1	96.50	0	0.00	95.80	1	2,423	0.04%
2023/09/14	0.2	98.00	1	97.80	97.40	-0.8	2,865	-0.03%
2023/09/13	2	96.75	2	95.90	95.90	0	2,915	0.00%
2023/09/12	1	95.50	0	0.00	96.50	1	2,964	0.03%
2023/09/11	3.1	96.40	3	96.57	95.70	0.1	2,973	0.00%
2023/09/07	1.2	105.25	0	0.00	105.00	1.2	2,952	0.04%
2023/09/06	1	103.00	1	103.50	103.50	0	2,958	0.00%
2023/09/01	1	99.30	0	0.00	98.50	1	3,066	0.03%
2023/08/30	1	97.40	2	98.50	99.30	-1	3,083	-0.03%
2023/08/29	2	95.40	2	95.50	96.70	0	3,078	0.00%
2023/08/28	1	99.10	6	98.47	94.90	-5	3,072	-0.16%
2023/08/25	2	101.00	3	100.00	100.00	-1	3,031	-0.03%
2023/08/24	4	103.00	1	103.50	101.00	3	3,065	0.10%
2023/08/23	1	104.50	1	103.00	103.00	0	3,084	0.00%
2023/08/22	2	107.50	1	104.00	104.00	1	3,074	0.03%
2023/08/21	0.1	105.50	0	0.00	106.00	0.1	3,052	0.00%
2023/08/18	6.2	109.16	6	105.83	105.50	0.2	3,040	0.01%
2023/08/17	6	109.25	6.1	110.17	111.50	-0.1	2,994	0.00%
2023/08/16	10.2	110.30	14	110.68	111.50	-3.8	2,967	-0.13%
2023/08/15	9	107.39	4	108.25	109.00	5	2,899	0.17%
2023/08/14	6	105.83	7	104.57	103.50	-1	2,864	-0.03%
2023/08/11	3	105.50	3	105.83	105.50	0	2,869	0.00%
2023/08/10	7	100.67	6	100.47	99.40	1	2,811	0.04%
2023/08/09	3	105.67	6	103.67	102.50	-3	2,785	-0.11%
2023/08/08	16.1	110.46	3	109.67	109.50	13.1	2,733	0.48%
2023/08/07	1	108.50	1	107.50	107.50	0	2,644	0.00%
2023/08/04	4	101.58	5	102.70	103.00	-1	2,616	-0.04%
2023/08/02	9	105.28	10	103.85	102.50	-1	2,616	-0.04%
2023/08/01	3	102.83	1	104.00	103.50	2	2,566	0.08%
2023/07/31	9	106.11	13	102.81	103.00	-4	2,559	-0.16%
2023/07/28	6	108.83	4	109.00	109.50	2	2,482	0.08%
2023/07/27	5	112.50	9	113.11	112.00	-4	2,403	-0.17%
2023/07/26	7	105.71	4.5	107.56	105.50	2.5	2,249	0.11%
2023/07/25	4	104.50	0	0.00	105.50	4	2,153	0.19%
2023/07/24	1	94.80	0	0.00	96.00	1	2,075	0.05%
2023/07/19	1	101.50	0	0.00	97.30	1	2,009	0.05%
2023/07/17	2	99.45	1	100.00	99.80	1	1,955	0.05%
2023/07/14	0	0.00	4	94.10	93.70	-4	1,909	-0.21%
2023/07/13	1	92.80	0	0.00	92.30	1	1,905	0.05%
2023/07/11	2	91.50	3	91.53	91.60	-1	1,888	-0.05%
2023/07/10	2	95.50	1	93.80	93.60	1	1,861	0.05%
2023/07/07	1	104.00	2	103.50	104.00	-1	1,819	-0.05%
2023/07/06	2	108.00	2	108.25	108.00	0	1,801	0.00%
2023/07/05	0	0.00	1	108.00	105.50	-1	1,768	-0.06%
2023/07/04	2	105.25	0	0.00	105.00	2	1,736	0.12%
2023/07/03	2	105.00	0	0.00	108.00	2	1,707	0.12%
2023/06/30	0	0.00	3	104.00	104.00	-3	1,681	-0.18%
2023/06/29	2	102.00	0	0.00	102.50	2	1,666	0.12%
2023/06/28	1	102.00	0	0.00	102.00	1	1,646	0.06%
2023/06/26	2	108.00	2	108.75	103.50	0	1,567	0.00%
2023/06/21	7	109.71	10.1	110.76	112.00	-3.1	1,436	-0.21%
2023/06/20	0.5	103.50	1	103.50	102.00	-0.5	1,269	-0.04%
2023/06/19	14	100.50	0.1	98.50	101.00	13.9	1,186	1.17%
2023/06/16	0	0.00	3.1	97.38	95.60	-3.1	1,133	-0.27%
2023/06/15	0	0.00	0.1	94.50	93.80	-0.1	1,078	-0.01%
2023/06/13	0	0.00	2	91.70	91.70	-2	1,047	-0.19%
2023/06/12	2	91.85	0	0.00	91.50	2	1,021	0.20%
2023/06/09	3	98.43	6	97.52	96.70	-3	975	-0.31%
2023/06/08	10	96.44	1	95.72	92.70	9	915	0.98%
2023/06/07	0	0.00	0.1	94.50	94.40	-0.1	852	-0.01%
2023/06/06	0	0.00	5	92.00	90.30	-5	823	-0.61%
2023/06/02	5	89.90	2	90.20	88.30	3	787	0.38%
2023/05/30	7	88.53	5	90.40	87.10	2	751	0.27%
2023/05/29	0	0.00	1	85.20	86.00	-1	704	-0.14%
2023/05/26	1	80.60	0	0.00	80.60	1	656	0.15%
2023/05/24	1	80.60	1	82.20	81.50	0	642	0.00%
2023/05/19	1	81.20	0	0.00	80.40	1	573	0.17%
2023/05/18	0	0.00	1	83.20	84.00	-1	546	-0.18%
2023/05/17	6	80.50	5	82.50	81.80	1	514	0.19%
2023/05/16	0	0.00	1	77.40	77.80	-1	467	-0.21%
2023/05/11	0	0.00	5	76.02	75.90	-5	417	-1.20%
2023/05/10	5	78.00	0	0.00	77.00	5	406	1.23%
2023/05/02	0	0.00	1	71.90	72.00	-1	318	-0.31%
2023/04/21	1	68.50	0	0.00	68.20	1	294	0.34%
2023/04/18	1	72.80	0	0.00	72.20	1	264	0.38%
2023/04/12	0	0.00	2	71.25	71.60	-2	215	-0.93%
2023/04/11	3	70.53	3	70.47	71.90	0	195	0.00%
2023/04/07	0	0.00	1	64.80	65.00	-1	148	-0.67%
2023/04/06	1	62.60	0	0.00	63.30	1	141	0.71%
2023/03/31	0	0.00	3	63.77	63.50	-3	137	-2.18%
2023/03/30	0	0.00	1	60.20	61.70	-1	128	-0.78%
2023/03/29	0	0.00	1	60.60	59.90	-1	123	-0.81%
2023/03/28	3	59.83	2	60.05	60.00	1	121	0.82%
2023/03/24	1	58.40	0	0.00	58.40	1	104	0.96%
2023/03/22	1	58.80	0	0.00	58.80	1	93	1.07%
2023/03/16	1	55.00	0	0.00	55.20	1	70	1.42%
2023/03/06	0	0.00	1	56.30	56.40	-1	69	-1.45%
2022/12/29	0	0.00	2	51.30	51.60	-2	44	-4.48%
2022/09/14	0	0.00	1	50.00	50.40	-1	134	-0.74%
2022/09/06	2	57.65	0	0.00	57.00	2	130	1.53%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/08/30	0	0.00	1	59.00	59.60	-1	125	-0.79%
2022/08/24	0	0.00	2	58.80	58.80	-2	127	-1.57%
2022/08/22	2	60.10	1	58.80	60.10	1	122	0.82%
2022/08/17	1	55.50	0	0.00	55.50	1	105	0.95%
2022/08/16	0	55.00	0	0.00	55.10	0	107	0.03%
2022/06/22	1	54.00	0	0.00	54.20	1	239	0.42%
2022/05/19	0	0.00	1	55.30	57.10	-1	331	-0.30%
2022/05/18	0	0.00	1	56.30	56.50	-1	322	-0.31%
2022/04/25	1	54.90	0	0.00	54.60	1	327	0.31%
2022/04/15	0	0.00	1	56.20	56.40	-1	353	-0.28%
2022/04/11	1	54.50	1	55.20	54.30	0	353	0.00%
2022/04/07	0	0.00	1	59.60	58.60	-1	336	-0.30%
2022/03/23	1	65.20	0	0.00	64.30	1	285	0.35%
2022/03/17	1	68.80	0	0.00	68.10	1	254	0.39%
2022/03/16	0	0.00	20	62.71	64.20	-20	219	-9.11%
2022/02/14	2	71.25	0	0.00	71.40	2	205	0.97%
2022/01/24	0	0.00	1	73.00	74.20	-1	208	-0.48%
2022/01/21	3	73.90	3	74.60	74.20	0	208	0.00%
2022/01/13	0	0.00	17	74.60	74.80	-17	214	-7.94%
2022/01/12	0	0.00	3	75.80	75.40	-3	210	-1.42%
2022/01/11	0	0.00	5	76.30	76.20	-5	208	-2.40%
2022/01/03	0	0.00	2	86.75	86.20	-2	203	-0.98%
2021/12/24	1	84.30	0	0.00	84.00	1	213	0.47%
2021/12/07	0	0.00	0.1	84.80	84.50	-0.1	248	-0.04%
2021/12/06	0	0.00	0	84.50	84.00	0	247	0.00%
2021/12/02	0.1	82.80	0	0.00	83.00	0.1	252	0.04%
2021/11/26	1	83.50	0	0.00	83.90	1	253	0.39%
2021/11/25	0	0.00	1	88.40	87.00	-1	252	-0.40%
2021/11/17	1	82.50	0	0.00	83.00	1	259	0.39%
2021/11/16	1	83.70	0	0.00	83.20	1	259	0.39%
2021/11/02	0	0.00	1	81.50	80.50	-1	279	-0.36%
2021/10/25	1	80.00	0	0.00	79.40	1	320	0.31%
2021/10/13	0.2	71.30	0	0.00	71.00	0.2	347	0.07%
2021/10/12	2	74.00	2	74.75	73.30	0	351	0.00%
2021/09/13	0	0.00	10	85.05	85.80	-10	677	-1.48%
2021/09/10	1	88.80	1	89.80	88.40	0	682	0.00%
2021/08/23	0	0.00	1	95.20	94.80	-1	911	-0.11%
2021/08/19	0	0.00	1	91.90	91.60	-1	919	-0.11%
2021/08/17	0	0.00	2	94.30	92.30	-2	946	-0.21%
2021/08/13	5	97.10	5	98.00	95.50	0	955	0.00%
2021/08/11	0	0.00	4	98.50	97.60	-4	1,019	-0.39%
2021/08/10	1	98.50	0	0.00	98.50	1	1,061	0.09%
2021/07/23	1	105.50	0	0.00	104.00	1	1,340	0.07%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/19	0	0.00	2	100.50	103.00	-2	1,364	-0.15%
2021/07/16	1	104.00	0	0.00	102.00	1	1,373	0.07%
2021/07/14	1	99.30	0	0.00	100.00	1	1,372	0.07%
2021/07/13	7	103.93	6	101.50	101.00	1	1,376	0.07%
2021/07/12	13	107.50	2	106.00	105.50	11	1,358	0.81%
2021/07/09	3	114.50	3	115.33	117.00	0	1,306	0.00%
2021/07/07	0	0.00	1	114.00	115.50	-1	1,337	-0.07%
2021/07/06	4	115.50	0	0.00	114.00	4	1,365	0.29%
2021/07/05	5.2	116.12	5	116.40	119.50	0.2	1,357	0.01%
2021/07/02	5	109.80	4	110.38	109.50	1	1,326	0.08%
2021/07/01	15	110.07	4	110.38	109.50	11	1,339	0.82%
2021/06/30	16	113.16	2	114.25	113.00	14	1,357	1.03%
2021/06/29	7	108.07	0	0.00	106.50	7	1,347	0.52%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/18	1	111.50	0	0.00	111.50	1	1,602	0.06%
2021/06/15	3	110.50	3	111.50	111.50	0	1,725	0.00%
2021/06/10	0	0.00	3	113.17	111.50	-3	1,773	-0.17%
2021/05/18	0	0.00	1	95.80	99.80	-1	2,430	-0.04%
2021/05/17	1	91.80	0	0.00	90.90	1	2,419	0.04%
2021/05/13	0	0.00	1	102.50	101.50	-1	2,354	-0.04%
2021/05/11	1	109.00	0	0.00	104.00	1	2,267	0.04%
2021/05/10	1	112.00	2	116.50	115.00	-1	2,249	-0.04%
2021/05/03	4	109.00	2	109.00	107.50	2	2,178	0.09%
2021/04/28	0	0.00	2	115.00	112.50	-2	2,161	-0.09%
2021/04/21	0	0.00	2	116.00	115.50	-2	2,147	-0.09%
2021/04/19	1	116.50	0	0.00	114.00	1	2,170	0.05%
2021/04/15	2	119.00	0	0.00	120.00	2	2,215	0.09%
2021/04/14	2	112.75	2	117.50	118.00	0	2,208	0.00%
2021/04/13	1	118.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	123.00	2	119.50	117.00	-1	2,170	-0.05%
2021/04/08	0	0.00	1	128.00	129.00	-1	2,116	-0.05%
2021/04/07	1	122.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	0	0.00	1	125.00	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	5	120.00	121.00	-5	2,049	-0.24%
2021/03/31	6	118.25	4	118.75	116.50	2	2,018	0.10%
2021/03/29	2	112.75	0	0.00	115.00	2	1,944	0.10%
2021/03/26	2	107.00	0	0.00	110.50	2	1,923	0.10%
2021/03/25	3	108.00	3	108.50	108.50	0	1,897	0.00%
2021/03/24	0	0.00	8	108.06	108.50	-8	1,870	-0.43%
2021/03/23	1	115.00	0	0.00	115.00	1	1,807	0.06%
2021/03/22	4	120.25	17	121.97	127.50	-13	1,742	-0.75%
2021/03/19	10	116.50	6	115.58	116.00	4	1,677	0.24%
2021/03/18	1	115.00	11	115.27	113.50	-10	1,653	-0.60%
2021/03/16	3	112.33	0	0.00	112.00	3	1,596	0.19%
2021/03/12	1	98.60	2	100.40	102.50	-1	1,490	-0.07%
2021/03/10	2	94.60	0	0.00	94.80	2	1,549	0.13%
2021/03/09	1	93.50	0	0.00	95.20	1	1,539	0.06%
2021/03/05	0	0.00	3	97.10	95.00	-3	1,514	-0.20%
2021/03/04	5	99.02	4	98.60	98.00	1	1,512	0.07%
2021/03/03	3	99.23	3	98.53	97.80	0	1,492	0.00%
2021/03/02	10	106.10	0	0.00	101.00	10	1,464	0.68%
2021/02/26	0	0.00	3	111.50	112.00	-3	1,387	-0.22%
2021/02/25	3	111.33	29	111.50	106.00	-26	1,340	-1.94%
2021/02/24	7	112.14	9	108.50	106.50	-2	1,313	-0.15%
2021/02/23	4	102.45	21	105.50	105.50	-17	1,238	-1.37%
2021/02/19	1	93.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	2	89.00	18	86.57	88.60	-16	1,243	-1.29%
2021/02/17	0	0.00	4	84.50	84.40	-4	1,184	-0.34%
2021/02/05	1	79.90	0	0.00	79.80	1	1,164	0.09%
2021/02/04	0	0.00	5	79.80	79.90	-5	1,171	-0.43%
2021/02/03	0	0.00	4	79.70	78.80	-4	1,183	-0.34%
2021/02/01	11	77.74	0	0.00	77.50	11	1,235	0.89%
2021/01/29	4	79.40	0	0.00	79.00	4	1,234	0.32%
2021/01/28	1	80.30	0	0.00	80.20	1	1,226	0.08%
2021/01/27	5	79.10	3	82.10	82.30	2	1,216	0.16%
2021/01/26	9	79.82	0	0.00	79.00	9	1,198	0.75%
2021/01/20	1	78.00	0	0.00	76.50	1	1,183	0.08%
2021/01/15	2	79.75	0	0.00	78.10	2	1,169	0.17%
2021/01/12	1	82.90	0	0.00	81.00	1	1,135	0.09%
2021/01/11	1	85.00	0	0.00	84.50	1	1,111	0.09%
2021/01/07	0	0.00	2	78.90	78.60	-2	1,054	-0.19%
2021/01/06	2	78.05	0	0.00	77.50	2	1,055	0.19%
2021/01/04	0	0.00	2	80.65	81.00	-2	1,061	-0.19%
2020/12/28	1	79.00	1	78.40	79.00	0	1,059	0.00%
2020/12/15	1	77.20	0	0.00	77.10	1	1,091	0.09%
2020/12/14	0	0.00	1	78.70	78.90	-1	1,110	-0.09%
2020/12/11	29	77.70	0	0.00	78.00	29	1,161	2.50%
2020/12/10	1	79.60	0	0.00	79.60	1	1,145	0.09%
2020/12/09	11	81.13	0	0.00	81.20	11	1,137	0.97%
2020/12/07	15	81.30	0	0.00	81.30	15	1,192	1.26%
2020/12/04	8	85.06	5	86.04	83.50	3	1,173	0.26%
2020/12/02	1	81.90	1	83.20	82.30	0	1,056	0.00%
2020/12/01	5	81.20	0	0.00	82.10	5	1,053	0.47%
2020/11/30	0	0.00	4	82.50	82.20	-4	1,057	-0.38%
2020/11/27	0	0.00	3	82.30	83.40	-3	1,049	-0.29%
2020/11/26	10	80.60	0	0.00	81.40	10	1,055	0.95%
2020/11/25	2	80.60	5	81.14	80.50	-3	1,053	-0.28%
2020/11/24	2	82.50	0	0.00	82.20	2	1,039	0.19%
2020/11/23	4	84.40	0	0.00	84.80	4	1,039	0.38%
2020/11/20	0	0.00	8	83.08	82.50	-8	996	-0.80%
2020/11/19	28	80.91	13	82.52	83.00	15	948	1.58%
2020/11/18	0	0.00	1	76.00	78.00	-1	830	-0.12%
2020/11/16	4	75.80	0	0.00	75.00	4	822	0.49%
2020/11/13	1	73.70	5	73.96	74.30	-4	819	-0.49%
2020/11/12	2	74.10	2	73.80	72.80	0	814	0.00%
2020/11/09	2	72.05	0	0.00	71.40	2	787	0.25%
2020/10/22	0	0.00	1	70.90	70.50	-1	1,166	-0.09%
2020/10/16	0	0.00	10	71.40	70.00	-10	1,239	-0.81%
2020/10/15	11	73.31	0	0.00	72.20	11	1,278	0.86%
2020/09/24	1	69.50	0	0.00	69.00	1	1,655	0.06%
2020/09/23	1	72.00	0	0.00	72.20	1	1,702	0.06%
2020/09/22	1	75.70	4	73.08	73.10	-3	1,743	-0.17%
2020/09/21	1	75.50	1	75.90	75.90	0	1,730	0.00%
2020/09/18	1	74.90	3	74.93	74.80	-2	1,722	-0.12%
2020/09/17	2	75.30	8	76.51	75.20	-6	1,725	-0.35%
2020/09/16	14	75.21	9	74.99	75.40	5	1,705	0.29%
2020/09/15	2	72.00	0	0.00	71.50	2	1,659	0.12%
2020/09/11	0	0.00	3	70.70	70.30	-3	1,663	-0.18%
2020/09/10	20	74.81	17	72.99	72.40	3	1,650	0.18%
2020/09/08	1	69.00	1	69.20	68.30	0	1,610	0.00%
2020/09/03	3	71.97	0	0.00	69.70	3	1,698	0.18%
2020/09/02	1	70.20	2	70.10	71.00	-1	1,696	-0.06%
2020/08/31	1	72.40	0	0.00	71.60	1	1,688	0.06%
2020/08/28	0	0.00	5	73.40	71.90	-5	1,707	-0.29%
2020/08/27	5	72.30	0	0.00	72.80	5	1,718	0.29%
2020/08/21	4	67.88	2	69.35	69.40	2	1,782	0.11%
2020/08/20	0	0.00	12	65.00	64.00	-12	1,867	-0.64%
2020/08/12	1	69.00	1	73.00	73.30	0	1,922	0.00%
2020/08/11	4	75.83	0	0.00	73.00	4	1,899	0.21%
2020/08/10	8	80.80	1	78.80	78.50	7	1,962	0.36%
2020/08/07	1	88.90	0	0.00	87.20	1	1,950	0.05%
2020/07/30	0	0.00	2	82.20	81.50	-2	1,967	-0.10%
2020/07/29	7	79.89	7	80.70	83.00	0	1,923	0.00%
2020/07/21	3	80.63	1	81.10	77.60	2	1,824	0.11%
2020/07/17	0	0.00	1	74.10	74.00	-1	1,757	-0.06%
2020/07/13	0	0.00	1	74.40	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	69.40	70.10	-1	1,584	-0.06%
2020/07/09	1	67.70	0	0.00	68.30	1	1,577	0.06%
2020/07/08	1	69.10	2	69.20	69.00	-1	1,575	-0.06%
2020/07/07	1	66.80	2	67.00	67.20	-1	1,554	-0.06%
2020/07/06	1	66.80	4	67.10	68.00	-3	1,539	-0.19%
2020/07/03	1	69.10	0	0.00	66.40	1	1,520	0.07%
2020/07/01	2	62.00	2	61.00	61.00	0	1,355	0.00%
2020/06/24	6	60.30	0	0.00	59.70	6	1,294	0.46%
2020/06/22	0	0.00	5	60.40	59.30	-5	1,285	-0.39%
2020/06/18	5	59.00	0	0.00	58.60	5	1,272	0.39%
2020/06/16	0	0.00	2	58.10	57.60	-2	1,262	-0.16%
2020/06/12	0	0.00	10	57.48	57.70	-10	1,266	-0.79%
2020/06/11	15	60.43	5	60.26	58.70	10	1,252	0.80%
2020/06/10	2	59.55	0	0.00	63.30	2	1,212	0.16%
2020/06/04	1	58.10	1	57.90	58.10	0	1,184	0.00%
2020/06/03	0	0.00	5	55.70	56.00	-5	1,163	-0.43%
2020/06/02	1	61.10	1	59.40	55.50	0	1,144	0.00%
2020/06/01	1	59.30	1	59.20	58.90	0	1,090	0.00%
2020/05/28	1	59.80	1	58.20	57.90	0	1,073	0.00%
2020/05/27	1	56.50	1	59.70	59.50	0	1,045	0.00%
2020/05/25	0	0.00	1	54.20	53.60	-1	952	-0.11%
2020/05/22	2	55.85	2	56.05	55.10	0	934	0.00%
2020/05/21	1	55.10	1	56.60	55.60	0	926	0.00%
2020/05/20	2	55.35	2	54.85	54.40	0	931	0.00%
2020/05/19	2	54.45	2	54.60	54.00	0	934	0.00%
2020/05/18	3	52.33	2	53.20	53.40	1	931	0.11%
2020/05/15	1	51.90	1	51.00	51.00	0	917	0.00%
2020/05/13	0	0.00	5	51.60	51.50	-5	813	-0.61%
2020/05/11	0	0.00	1	47.10	46.00	-1	807	-0.12%
2020/05/06	5	42.30	5	42.55	41.95	0	791	0.00%
2020/04/30	0	0.00	5	42.15	41.70	-5	779	-0.64%
2020/04/29	5	41.65	0	0.00	41.65	5	773	0.65%
2020/04/28	0	0.00	1	40.30	41.20	-1	767	-0.13%
2020/04/07	0	0.00	1	35.50	35.50	-1	660	-0.15%
2020/03/27	2	34.45	0	0.00	33.85	2	654	0.31%
2020/03/12	0	0.00	5	38.65	38.35	-5	578	-0.86%
2020/03/11	5	41.20	0	0.00	39.50	5	567	0.88%
2020/02/21	1	43.10	1	42.20	42.20	0	449	0.00%
2020/02/20	1	43.95	1	44.30	44.30	0	418	0.00%
2020/02/19	5	44.10	5	44.45	45.40	0	387	0.00%
2020/02/17	1	41.85	1	42.75	42.80	0	328	0.00%
2020/02/14	12	42.20	16	42.52	42.45	-4	324	-1.23%
2020/02/13	0	0.00	3	40.92	40.70	-3	292	-1.03%
2020/02/12	9	40.73	6	41.28	40.90	3	283	1.06%
2019/12/13	0	0.00	2	38.85	38.85	-2	357	-0.56%
2019/12/10	0	0.00	1	38.55	39.25	-1	353	-0.28%
2019/12/02	1	37.80	0	0.00	37.80	1	373	0.27%
2019/11/12	0	0.00	2	38.50	39.00	-2	367	-0.54%
2019/11/11	1	41.40	1	39.75	39.75	0	356	0.00%
2019/11/08	1	41.40	1	41.55	41.85	0	346	0.00%
2019/11/07	1	41.45	1	41.45	41.30	0	339	0.00%
2019/11/06	1	41.15	1	41.80	41.80	0	335	0.00%
2019/11/04	1	40.60	0	0.00	40.60	1	322	0.31%
2019/10/29	1	41.50	1	40.90	40.50	0	308	0.00%
2019/10/25	5	39.91	4	40.35	39.30	1	286	0.35%
2019/10/24	1	38.90	1	38.55	38.75	0	254	0.00%
2019/10/22	0	0.00	1	38.85	38.85	-1	263	-0.38%
2019/10/18	0	0.00	4	39.80	39.45	-4	257	-1.55%
2019/10/17	4	39.55	1	39.30	39.55	3	252	1.19%
2019/10/16	2	39.13	0	0.00	38.50	2	242	0.82%
2019/10/14	1	37.90	0	0.00	38.30	1	199	0.50%
2019/09/24	0	0.00	1	35.05	35.00	-1	167	-0.60%
2019/09/23	1	34.95	0	0.00	34.95	1	167	0.60%
2019/09/12	0	0.00	4	35.35	35.20	-4	161	-2.47%
2019/09/10	4	35.06	0	0.00	34.90	4	157	2.54%
2019/09/05	4	34.00	4	34.40	34.05	0	142	0.00%
2019/09/04	0	0.00	1	33.00	33.00	-1	135	-0.74%
2019/08/06	0	0.00	1	32.30	33.00	-1	113	-0.88%
2019/07/24	1	35.50	0	0.00	35.50	1	103	0.97%
2019/05/24	0	0.00	1	31.30	31.30	-1	256	-0.39%
2019/03/28	0	0.00	4	33.70	33.35	-4	271	-1.47%
2019/03/27	7	34.14	3	37.00	33.70	4	261	1.53%
2019/03/26	10	34.80	13.6	35.00	35.60	-3.6	209	-1.72%
2019/03/25	2	33.30	0	0.00	33.90	2	180	1.11%
2019/01/08	0	0.00	1	32.05	32.20	-1	117	-0.85%
2019/01/04	1	33.25	0	0.00	31.80	1	113	0.88%
2018/11/14	1	30.20	0	0.00	30.20	1	94	1.05%
2018/09/05	1	37.30	0	0.00	37.30	1	181	0.55%
2018/06/12	1	42.15	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	3	43.10	43.95	-3	486	-0.62%
2018/06/08	0	0.00	1	39.75	40.00	-1	456	-0.22%
2018/06/06	0	0.00	1	37.80	37.65	-1	518	-0.19%
2018/06/01	1	37.00	0	0.00	36.65	1	769	0.13%
2018/05/18	0	0.00	1	37.50	37.30	-1	1,037	-0.10%
2018/05/17	1	36.00	0	0.00	35.70	1	1,030	0.10%
2018/05/15	1	36.35	2	36.63	36.25	-1	1,023	-0.10%
2018/05/14	2	38.33	0	0.00	38.65	2	1,014	0.20%
2018/05/11	0	0.00	2	38.45	38.50	-2	990	-0.20%
2018/05/08	0	0.00	2	35.60	35.50	-2	966	-0.21%
2018/05/04	0	0.00	2	33.55	33.90	-2	968	-0.21%
2018/04/24	1	33.90	0	0.00	33.90	1	960	0.10%
2018/04/10	0	0.00	3	36.75	36.75	-3	918	-0.33%
2018/04/09	4	37.93	0	0.00	37.70	4	914	0.44%
2018/04/03	4	39.05	0	0.00	39.15	4	908	0.44%
2018/03/30	0	0.00	2	39.10	38.95	-2	879	-0.23%
2018/03/29	3	39.80	0	0.00	39.70	3	874	0.34%
2018/03/26	0	0.00	3	40.40	39.95	-3	856	-0.35%
2018/03/23	4	40.03	4	39.08	40.00	0	850	0.00%
2018/03/22	5	44.14	7	44.45	42.35	-2	831	-0.24%
2018/03/21	1	43.75	1	44.20	44.20	0	814	0.00%
2018/03/20	13	44.79	10	44.45	45.10	3	793	0.38%
2018/03/19	11	43.16	7	43.36	42.30	4	741	0.54%
2018/03/16	2	41.68	1	42.00	41.70	1	723	0.14%
2018/03/14	0	0.00	1	42.65	42.50	-1	699	-0.14%
2018/03/13	4	43.75	4	44.08	43.65	0	684	0.00%
2018/03/12	6	42.33	2	42.53	42.30	4	652	0.61%
2018/03/09	1	47.20	0	0.00	45.50	1	610	0.16%
2018/03/08	6	51.90	6	51.13	46.60	0	562	0.00%
2018/03/07	3	46.85	6	46.75	49.55	-3	395	-0.76%
2018/03/06	6	45.14	7	46.36	45.05	-1	347	-0.29%
2018/03/05	4	46.28	3	47.25	45.70	1	300	0.33%
2018/03/02	6	43.82	14	44.97	45.85	-8	186	-4.28%
2018/03/01	7	43.70	2	44.50	41.70	5	128	3.89%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%
2018/01/19	0	0.00	1	30.10	30.05	-1	26	-3.82%