雷科 (6207)-元大-崇德券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▲2.3
漲幅
+3.42%
成交量
8,582張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	69.45	8	70.09	69.50	-6	8,909	-0.07%
2024/06/05	8	67.96	4	68.05	67.20	4	8,784	0.05%
2024/06/04	2	68.20	1	68.50	67.10	1	8,810	0.01%
2024/06/03	3	69.33	3	69.67	68.70	0	8,820	0.00%
2024/05/31	2	70.50	1	71.30	69.60	1	8,808	0.01%
2024/05/30	12	68.63	2	68.85	68.50	10	8,755	0.11%
2024/05/29	16	72.21	3	71.47	70.50	13	8,683	0.15%
2024/05/28	23	74.90	21	75.76	72.70	2	8,552	0.02%
2024/05/27	4	71.58	10	71.83	71.60	-6	8,128	-0.07%
2024/05/24	5	68.84	5	68.84	68.40	0	7,992	0.00%
2024/05/23	29	70.77	29	70.42	69.50	0	8,061	0.00%
2024/05/22	14	70.74	37	71.36	71.30	-23	8,102	-0.28%
2024/05/21	11	69.42	7.2	69.23	70.80	3.9	8,040	0.05%
2024/05/20	1	65.20	3	65.67	64.40	-2	7,821	-0.03%
2024/05/17	2	67.95	12	67.74	67.90	-10	7,828	-0.13%
2024/05/16	14	67.50	3	66.97	67.60	11	7,746	0.14%
2024/05/15	5	64.26	3	63.23	64.80	2	7,600	0.03%
2024/05/14	3	64.47	7	62.23	62.50	-4	7,444	-0.05%
2024/05/13	3	66.33	3	66.90	65.60	0	7,307	0.00%
2024/05/10	14	70.74	10.1	68.31	68.80	3.9	7,186	0.05%
2024/05/09	48	72.47	26	73.52	70.80	22	7,007	0.31%
2024/05/08	18	72.18	16.3	72.54	72.20	1.8	6,797	0.03%
2024/05/07	30	72.64	14.3	73.65	71.30	15.8	6,612	0.24%
2024/05/06	0	0.00	36	72.49	74.40	-36	6,195	-0.58%
2024/05/03	51	68.26	24	69.25	67.70	27	6,043	0.45%
2024/05/02	3	63.87	5.8	64.41	66.10	-2.8	5,671	-0.05%
2024/04/30	3.8	61.66	3	62.73	63.00	0.8	5,507	0.01%
2024/04/29	6	64.81	2	65.90	63.10	4	5,421	0.07%
2024/04/26	17.1	69.93	18	66.53	65.20	-1	5,268	-0.02%
2024/04/25	1.1	63.81	5	65.80	67.50	-3.9	4,683	-0.08%
2024/04/23	0	0.00	0	57.00	57.60	0	4,377	0.00%
2024/04/22	1	56.70	0	57.90	53.40	1	4,378	0.02%
2024/04/19	1	58.20	3	55.53	58.70	-2	4,512	-0.04%
2024/04/18	0	0.00	3	60.80	60.80	-3	4,476	-0.07%
2024/04/17	1	61.60	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0	0.00	3	57.00	58.60	-3	4,417	-0.07%
2024/04/15	2	60.90	2.1	61.43	61.50	-0.1	4,379	0.00%
2024/04/12	1	62.40	1	61.90	62.40	0	4,339	0.00%
2024/04/11	7	57.44	6	56.73	58.80	1	4,260	0.02%
2024/04/10	11	57.75	7.3	57.77	56.60	3.7	4,198	0.09%
2024/04/09	37	59.45	35.5	60.09	60.50	1.5	3,951	0.04%
2024/04/08	1	52.00	9	55.10	56.60	-8	3,366	-0.24%
2024/04/03	12	50.43	12	50.28	51.50	0	3,026	0.00%
2024/04/02	16.1	45.50	8	46.00	47.55	8.1	2,605	0.31%
2024/04/01	5.1	43.11	10	44.05	43.25	-4.9	2,326	-0.21%
2024/03/29	1	40.90	1	40.65	40.65	0	2,207	0.00%
2024/03/28	1	40.60	1	40.35	40.35	0	2,174	0.00%
2024/03/26	1	40.40	1	40.60	40.65	0	2,123	0.00%
2024/03/25	1	40.00	6	40.18	40.05	-5	2,111	-0.24%
2024/03/21	2	40.05	3	39.47	39.15	-1	2,051	-0.05%
2024/03/20	6	39.05	0	0.00	39.10	6	2,025	0.30%
2024/03/19	2	39.85	0	0.00	38.95	2	2,004	0.10%
2024/03/18	0.3	36.40	0	0.00	37.25	0.3	1,945	0.02%
2024/03/14	0	0.00	50	37.33	36.60	-50	1,935	-2.58%
2024/03/12	2	39.55	2	39.50	39.40	0	1,915	0.00%
2024/03/08	0.1	39.30	9	39.41	38.25	-9	1,902	-0.47%
2024/03/07	2.1	41.09	1	41.00	41.00	1.1	1,832	0.06%
2024/03/05	2	40.40	3	40.02	40.15	-1	1,722	-0.06%
2024/03/04	0.1	40.50	1	40.20	40.10	-0.9	1,670	-0.05%
2024/03/01	0.4	39.77	0	0.00	39.50	0.4	1,626	0.02%
2024/02/29	1.2	41.81	2	40.85	40.75	-0.8	1,575	-0.05%
2024/02/27	13	40.20	5	40.01	40.40	8	1,475	0.54%
2024/02/26	10.5	41.26	14	40.88	41.20	-3.5	1,396	-0.25%
2024/02/23	7	40.82	2	40.48	39.85	5	1,255	0.40%
2024/02/22	13.5	38.17	14	39.27	39.05	-0.5	1,050	-0.05%
2024/02/21	0	0.00	6	36.53	36.45	-6	847	-0.71%
2024/02/20	6	37.20	0	0.00	36.75	6	821	0.73%
2024/02/19	0	0.00	3	36.13	36.90	-3	729	-0.41%
2024/02/16	0	0.00	2	35.05	35.05	-2	684	-0.29%
2024/02/05	4	33.85	0	0.00	33.85	4	654	0.61%
2024/01/24	7	34.51	2	34.60	34.55	5	608	0.82%
2024/01/23	0	33.95	0	0.00	33.90	0	593	0.00%
2024/01/19	37	34.68	1	34.70	34.55	36	564	6.37%
2024/01/16	3	33.70	0	0.00	34.30	3	495	0.61%
2024/01/15	5	34.87	2.5	34.52	34.10	2.5	461	0.54%
2024/01/03	0	0.00	1	32.50	33.20	-1	275	-0.36%
2023/12/19	0	0.00	8	31.61	31.70	-8	208	-3.84%
2023/12/06	2	32.15	4	32.04	32.40	-2	151	-1.32%
2023/11/27	1	30.90	0	0.00	30.50	1	150	0.66%
2023/10/20	0.1	28.95	0	0.00	29.15	0.1	663	0.01%
2023/08/18	0	0.00	3	32.20	31.55	-3	1,039	-0.29%
2023/08/08	3	34.45	0	0.00	33.20	3	991	0.30%
2023/08/02	3	33.60	0	0.00	33.70	3	917	0.33%
2023/08/01	0	0.00	5	36.30	35.50	-5	873	-0.57%
2023/07/31	7	34.01	2	34.30	33.60	5	753	0.66%
2023/07/28	2	33.50	8.7	33.41	33.35	-6.7	678	-0.98%
2023/07/26	7	32.99	0	0.00	31.60	7	609	1.15%
2023/07/25	2	32.55	2	32.40	32.35	0	560	0.00%
2023/07/18	0	0.00	0.2	32.30	31.15	-0.2	503	-0.05%
2023/07/14	2	32.55	3	32.92	33.25	-1	395	-0.25%
2023/07/13	5	32.40	0	0.00	31.75	5	315	1.58%
2023/07/06	0	0.00	1	31.50	31.10	-1	244	-0.41%
2023/07/05	0	0.00	2	31.45	31.50	-2	239	-0.84%
2023/07/03	3	31.17	0	0.00	31.00	3	228	1.31%
2023/05/25	0	0.00	0	28.00	28.20	0	220	0.00%
2023/04/24	0	0.00	0	27.50	27.70	0	223	0.00%
2023/04/19	0	28.58	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.82	0	0.00	28.70	0	220	0.00%
2023/04/12	0	0.00	1	28.40	28.60	-1	218	-0.46%
2023/03/22	0	0.00	3	27.80	27.75	-3	207	-1.45%
2023/03/20	4	27.40	0	0.00	27.50	4	205	1.95%
2023/03/06	0	29.60	0	0.00	29.20	0	181	0.00%
2023/03/03	5	29.49	0	0.00	29.60	5	174	2.87%
2023/03/02	0	0.00	0.7	29.40	29.40	-0.7	110	-0.60%
2023/03/01	0	26.95	0	0.00	26.75	0	80	0.00%
2023/02/23	0	26.60	0	0.00	26.85	0	82	0.00%
2023/02/21	0	0.00	0	26.95	26.80	0	84	-0.03%
2023/02/20	0	26.95	5	26.76	26.80	-5	84	-5.89%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/02/08	0	26.60	0	0.00	26.55	0	88	0.00%
2023/01/09	0	26.00	0	0.00	25.95	0	90	0.00%
2022/10/21	0	0.00	0	24.35	24.55	0	372	0.00%
2022/10/11	0	0.00	0	25.30	24.60	0	370	0.00%
2022/08/29	0	0.00	1	28.50	28.10	-1	391	-0.26%
2022/08/25	1	30.25	2	30.15	29.70	-1	375	-0.27%
2022/08/24	0	0.00	2	29.00	29.35	-2	338	-0.59%
2022/08/23	2	29.85	0	0.00	29.45	2	285	0.70%
2022/07/14	0	0.00	1	25.30	25.70	-1	194	-0.51%
2022/05/27	0	0.00	1	28.75	28.75	-1	351	-0.28%
2022/05/26	0	0.00	0	28.90	28.80	0	360	0.00%
2022/05/24	0	0.00	10	28.93	28.90	-10	382	-2.61%
2022/05/11	0	0.00	0	29.70	29.45	0	440	0.00%
2022/05/09	0	0.00	2	29.60	29.65	-2	465	-0.43%
2022/05/05	0	0.00	1	30.75	30.55	-1	479	-0.21%
2022/04/25	0	0.00	3	30.85	30.80	-3	549	-0.55%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/15	1	32.40	0	0.00	32.65	1	702	0.14%
2022/03/18	0	0.00	1	34.05	34.60	-1	2,102	-0.05%
2022/03/16	1	32.80	0	0.00	33.05	1	2,201	0.05%
2022/03/11	1	33.90	0	0.00	33.80	1	2,197	0.05%
2022/03/09	0	34.00	1	34.10	34.20	-1	2,199	-0.05%
2022/03/07	4	34.39	0	0.00	34.35	4	2,191	0.18%
2022/03/03	1	35.75	0	0.00	35.60	1	2,173	0.05%
2022/02/24	1	35.65	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1	36.35	0	0.00	36.05	1	2,118	0.05%
2022/02/21	0	0.00	1	37.05	36.90	-1	2,109	-0.05%
2022/02/18	1	37.10	4	37.06	37.10	-3	2,111	-0.14%
2022/02/17	1	36.50	0	0.00	36.60	1	2,112	0.05%
2022/02/16	3	37.12	4	37.18	37.10	-1	2,106	-0.05%
2022/02/10	2	36.80	2	36.95	36.70	0	2,101	0.00%
2022/01/12	1	37.70	2	37.70	37.80	-1	1,905	-0.05%
2022/01/07	2	38.68	0	0.00	38.40	2	1,805	0.11%
2022/01/06	19	39.08	13	39.05	39.00	6	1,768	0.34%
2022/01/05	1	37.95	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	38.55	0	0.00	39.65	1	1,651	0.06%
2022/01/03	8	40.28	9	40.24	39.30	-1	1,595	-0.06%
2021/12/30	0	0.00	2	40.90	40.95	-2	1,523	-0.13%
2021/12/29	7	40.77	4	40.63	41.10	3	1,464	0.20%
2021/12/28	9	39.68	7	40.54	40.70	2	1,344	0.15%
2021/12/27	16	40.62	18	40.67	39.85	-2	1,214	-0.16%
2021/12/24	2	35.58	5	36.56	38.80	-3	889	-0.34%
2021/12/23	2	35.35	2	34.55	35.30	0	708	0.00%
2021/12/16	1	34.85	1	34.80	34.70	0	585	0.00%
2021/12/14	6	34.87	1	34.15	35.20	5	506	0.99%
2021/12/13	7	34.10	8	34.33	34.40	-1	376	-0.27%
2021/11/11	2	30.80	1	31.20	30.80	1	265	0.38%
2021/11/01	0	0.00	2	30.00	30.00	-2	378	-0.53%
2021/10/05	0	0.00	2	28.90	28.95	-2	1,103	-0.18%
2021/10/04	0	0.00	1	28.90	28.50	-1	1,106	-0.09%
2021/09/30	3	28.97	0	0.00	29.10	3	1,116	0.27%
2021/09/16	1	29.80	0	0.00	29.75	1	1,144	0.09%
2021/09/08	1	29.50	0	0.00	29.20	1	1,144	0.09%
2021/09/06	0	0.00	2	30.10	30.10	-2	1,148	-0.17%
2021/09/01	0	0.00	1	31.00	30.75	-1	1,164	-0.09%
2021/08/27	2	31.50	0	0.00	31.50	2	1,170	0.17%
2021/08/26	1	31.20	0	0.00	31.15	1	1,172	0.09%
2021/08/25	2	31.15	0	0.00	31.35	2	1,182	0.17%
2021/08/09	0	0.00	4	33.60	33.35	-4	1,145	-0.35%
2021/08/04	6	34.98	0	0.00	34.35	6	1,128	0.53%
2021/07/29	5	35.28	0	0.00	34.95	5	1,103	0.45%
2021/07/27	1	35.90	1	36.05	34.90	0	1,124	0.00%
2021/07/26	3	36.50	0	0.00	36.55	3	1,147	0.26%
2021/07/23	3	35.68	2	36.60	36.90	1	1,162	0.09%
2021/07/22	0	0.00	11	35.21	35.00	-11	1,055	-1.04%
2021/07/20	0	0.00	1	33.65	33.00	-1	915	-0.11%
2021/07/16	6	34.54	1	34.75	34.60	5	892	0.56%
2021/07/15	0	0.00	3	32.50	33.80	-3	775	-0.39%
2021/07/13	1	31.50	0	0.00	31.15	1	758	0.13%
2021/07/08	1	30.80	0	0.00	30.95	1	791	0.13%
2021/07/01	2	31.90	0	0.00	31.75	2	876	0.23%
2021/06/21	0	0.00	0	31.10	30.90	0	1,176	0.00%
2021/06/11	3	32.20	0	0.00	31.95	3	1,420	0.21%
2021/05/21	0	0.00	1	27.60	27.50	-1	1,450	-0.07%
2021/05/13	1	25.60	0	0.00	27.80	1	1,442	0.07%
2021/05/12	2	28.00	0	0.00	28.25	2	1,423	0.14%
2021/05/11	1	29.50	0	0.00	30.05	1	1,396	0.07%
2021/05/06	1	31.00	0	0.00	30.95	1	1,374	0.07%
2021/05/04	1	32.00	0	0.00	31.60	1	1,359	0.07%
2021/05/03	1	32.85	0	0.00	34.75	1	1,310	0.08%
2021/04/29	0	0.00	1	35.10	34.60	-1	1,256	-0.08%
2021/04/28	0	0.00	1	34.40	34.60	-1	1,202	-0.08%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/26	0	0.00	4	34.16	34.15	-4	1,197	-0.33%
2021/04/23	0	0.00	3	33.88	33.85	-3	1,198	-0.25%
2021/04/21	2	34.68	1	34.75	34.65	1	1,200	0.08%
2021/04/19	0	0.00	2	33.40	33.65	-2	1,208	-0.17%
2021/04/14	5	32.79	0	0.00	33.00	5	1,362	0.37%
2021/04/13	4	33.59	0	0.00	33.50	4	1,349	0.30%
2021/04/12	1	34.60	0	0.00	34.60	1	1,337	0.07%
2021/04/08	1	34.90	0	0.00	34.85	1	1,313	0.08%
2021/04/07	1	34.80	6.1	34.64	34.65	-5.1	1,303	-0.39%
2021/04/06	4	35.05	11	34.74	35.30	-7	1,272	-0.55%
2021/04/01	22	34.16	17.2	34.17	33.80	4.8	1,186	0.40%
2021/03/31	0	0.00	2	32.60	32.55	-2	1,092	-0.18%
2021/03/24	0	0.00	1	31.50	31.60	-1	1,084	-0.09%
2021/03/23	13.2	30.97	0	0.00	30.90	13.2	1,148	1.15%
2021/03/22	4	32.80	4	33.28	31.80	0	1,160	0.00%
2021/03/19	0	0.00	5	30.50	32.20	-5	1,102	-0.45%
2021/03/18	0	0.00	1	30.15	30.25	-1	1,075	-0.09%
2021/03/15	1	30.00	1	29.90	29.90	0	1,294	0.00%
2021/03/11	0	0.00	1	28.40	28.55	-1	1,312	-0.08%
2021/03/09	0	0.00	1	27.60	27.70	-1	1,320	-0.08%
2021/03/03	0	0.00	1	27.70	28.10	-1	1,332	-0.08%
2021/02/25	1	27.95	0	0.00	27.95	1	1,360	0.07%
2021/02/24	1	27.85	0	0.00	27.65	1	1,368	0.07%
2021/02/22	0	0.00	1	28.40	28.15	-1	1,360	-0.07%
2021/02/01	1	26.30	0	0.00	26.35	1	1,336	0.07%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/21	1	27.30	0	0.00	27.25	1	1,300	0.08%
2021/01/20	1	28.05	0	0.00	27.85	1	1,290	0.08%
2021/01/18	1	27.40	0	0.00	28.10	1	1,267	0.08%
2021/01/15	1	28.40	0	0.00	28.65	1	1,255	0.08%
2021/01/13	0	0.00	10	29.70	29.45	-10	1,221	-0.82%
2021/01/12	6	29.08	5	30.20	29.15	1	1,205	0.08%
2021/01/11	22	29.81	12	30.11	29.55	10	1,166	0.86%
2021/01/08	1	29.60	3	29.88	30.05	-2	1,079	-0.19%
2021/01/06	1	28.00	1	28.35	27.40	0	982	0.00%
2021/01/05	1	27.90	1	27.90	27.85	0	965	0.00%
2021/01/04	1	28.15	0	0.00	28.10	1	953	0.10%
2020/12/29	0	0.00	1	28.70	28.65	-1	931	-0.11%
2020/12/24	1	28.90	3	29.45	28.75	-2	907	-0.22%
2020/12/23	0	0.00	2	28.15	28.60	-2	889	-0.22%
2020/12/22	3	28.25	1	29.00	27.65	2	880	0.23%
2020/12/21	4	28.95	1	28.95	28.65	3	866	0.35%
2020/12/18	1	29.35	3	29.82	29.30	-2	855	-0.23%
2020/12/17	20	30.71	15	30.56	30.00	5	837	0.60%
2020/12/14	4	29.30	4	29.30	29.40	0	609	0.00%
2020/12/10	2	30.05	3	29.53	29.10	-1	567	-0.18%
2020/12/09	8	29.94	6	30.48	30.70	2	509	0.39%
2020/12/08	0	0.00	1	27.70	27.95	-1	359	-0.28%
2020/12/07	0	0.00	8	25.66	25.60	-8	363	-2.20%
2020/12/03	8	26.21	0	0.00	25.65	8	359	2.23%
2020/11/20	3	24.52	0	0.00	24.60	3	282	1.06%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/10/08	0	0.00	2	24.33	24.30	-2	296	-0.67%
2020/10/07	1	23.75	0	0.00	23.75	1	294	0.34%
2020/09/30	0	0.00	1	23.45	23.50	-1	303	-0.33%
2020/09/28	1	23.55	0	0.00	23.40	1	314	0.32%
2020/09/25	1	23.10	0	0.00	23.45	1	320	0.31%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/21	0	0.00	2	25.15	25.30	-2	312	-0.64%
2020/09/18	3	25.50	3	25.25	25.25	0	310	0.00%
2020/09/15	0	0.00	1	25.50	25.30	-1	300	-0.33%
2020/09/11	7	25.58	2	26.08	25.70	5	289	1.73%
2020/09/10	0	0.00	2	26.20	26.00	-2	257	-0.78%
2020/09/01	0	0.00	1	23.70	23.50	-1	184	-0.54%
2020/08/18	0	0.00	5	23.87	23.95	-5	184	-2.71%
2020/08/14	0	0.00	1	23.15	23.10	-1	180	-0.55%
2020/07/24	0	0.00	2	24.00	23.95	-2	231	-0.86%
2020/07/22	0	0.00	2	24.10	24.10	-2	229	-0.87%
2020/07/08	0	0.00	4	24.53	24.65	-4	238	-1.67%
2020/07/06	1	24.30	0	0.00	24.25	1	236	0.42%
2020/07/03	0	0.00	7	23.95	24.30	-7	234	-2.99%
2020/07/02	0	0.00	6	23.79	23.65	-6	229	-2.61%
2020/07/01	0	0.00	4	23.73	23.60	-4	229	-1.75%
2020/06/30	0	0.00	2	23.70	23.70	-2	228	-0.88%
2020/06/24	1	23.90	3	23.72	23.80	-2	234	-0.85%
2020/06/23	0	0.00	4	23.55	23.60	-4	238	-1.68%
2020/06/19	0	0.00	4	24.00	24.00	-4	245	-1.63%
2020/05/29	0	0.00	4	23.74	23.65	-4	276	-1.45%
2020/05/28	1	23.45	0	0.00	23.65	1	275	0.36%
2020/05/27	0	0.00	1	23.10	23.20	-1	274	-0.36%
2020/05/22	1	22.85	0	0.00	22.80	1	273	0.37%
2020/05/19	0	0.00	1	23.30	23.30	-1	271	-0.37%
2020/05/15	0	0.00	3	23.70	23.70	-3	269	-1.12%
2020/05/13	0	0.00	1	24.40	24.25	-1	264	-0.38%
2020/05/12	0	0.00	1	24.10	24.00	-1	261	-0.38%
2020/05/11	2	23.93	0	0.00	24.35	2	256	0.78%
2020/05/08	11	23.80	10	24.00	24.00	1	248	0.40%
2020/05/07	0	0.00	1	22.65	22.65	-1	213	-0.47%
2020/05/05	0	0.00	1	21.35	21.35	-1	205	-0.49%
2020/04/23	1	21.50	1	21.50	21.50	0	213	0.00%
2020/04/13	2	21.90	0	0.00	22.00	2	202	0.99%
2020/04/10	1	21.35	0	0.00	21.80	1	202	0.49%
2020/03/31	0	0.00	3	19.93	19.70	-3	209	-1.43%
2020/03/27	0	0.00	1	19.65	19.55	-1	206	-0.48%
2020/03/25	1	18.45	0	0.00	18.30	1	202	0.49%
2020/03/24	1	17.30	1	17.35	17.30	0	199	0.00%
2020/03/09	0	0.00	12	22.60	22.45	-12	146	-8.22%
2020/02/07	0	0.00	1	23.80	24.00	-1	150	-0.66%
2020/02/05	0	0.00	3	24.07	24.05	-3	150	-1.99%
2020/01/30	0	0.00	5	24.00	23.80	-5	147	-3.39%
2020/01/20	0	0.00	10	25.37	25.30	-10	152	-6.55%
2020/01/08	1	25.10	0	0.00	25.05	1	152	0.66%
2019/12/27	1	25.15	1	25.35	25.30	0	132	0.00%
2019/12/26	1	25.15	1	25.30	25.20	0	148	0.00%
2019/12/24	0	0.00	1	25.30	25.25	-1	165	-0.60%
2019/12/17	0	0.00	2	24.65	24.60	-2	160	-1.24%
2019/12/13	0	0.00	1	24.50	24.40	-1	160	-0.62%
2019/12/02	2	24.13	0	0.00	24.15	2	172	1.16%
2019/11/29	2	24.30	0	0.00	24.25	2	173	1.15%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/19	1	24.45	0	0.00	24.30	1	193	0.52%
2019/11/18	0	0.00	2	24.60	24.60	-2	192	-1.04%
2019/10/09	0	0.00	3	25.75	25.75	-3	242	-1.23%
2019/10/01	1	26.30	3	26.85	27.40	-2	227	-0.88%
2019/09/27	0	0.00	1	25.30	25.20	-1	212	-0.47%
2019/09/20	1	25.20	0	0.00	25.00	1	216	0.46%
2019/09/12	3	24.90	0	0.00	24.95	3	216	1.38%
2019/09/10	1	24.80	0	0.00	24.70	1	217	0.46%
2019/08/30	0	0.00	1	24.95	24.90	-1	218	-0.46%
2019/08/22	1	24.50	0	0.00	24.50	1	206	0.48%
2019/07/31	1	26.90	0	0.00	26.95	1	212	0.47%
2019/07/29	0	0.00	2	27.15	27.15	-2	213	-0.93%
2019/07/24	2	29.40	0	0.00	29.00	2	205	0.97%
2019/07/18	0	0.00	1	29.55	29.60	-1	188	-0.53%
2019/05/15	1	29.15	0	0.00	29.15	1	368	0.27%
2019/05/13	0	0.00	12	28.70	29.05	-12	412	-2.91%
2019/04/22	1	31.10	0	0.00	30.90	1	410	0.24%
2019/04/17	0	0.00	5	31.60	31.60	-5	414	-1.21%
2019/04/16	0	0.00	1	31.60	31.60	-1	421	-0.24%
2019/04/12	0	0.00	2	30.88	30.90	-2	420	-0.48%
2019/04/11	0	0.00	1	30.95	30.95	-1	419	-0.24%
2019/04/09	1	31.25	0	0.00	31.15	1	410	0.24%
2019/04/08	2	32.55	2	32.50	32.15	0	395	0.00%
2019/04/03	2	31.95	2	32.10	32.20	0	384	0.00%
2019/04/01	3	31.27	1	31.10	31.10	2	358	0.56%
2019/03/29	1	30.95	0	0.00	31.05	1	341	0.29%
2019/02/26	2	30.75	0	0.00	30.60	2	528	0.38%
2019/02/20	0	0.00	1	30.20	30.20	-1	538	-0.19%
2019/02/18	0	0.00	1	30.50	30.20	-1	547	-0.18%
2019/02/14	2	30.55	5	30.30	30.30	-3	550	-0.55%
2019/02/13	6	31.03	0	0.00	31.00	6	545	1.10%
2019/02/12	2	29.13	0	0.00	29.20	2	509	0.39%
2019/01/29	0	0.00	3	28.55	28.90	-3	534	-0.56%
2019/01/14	0	0.00	2	27.70	27.90	-2	696	-0.29%
2019/01/10	2	28.75	0	0.00	28.75	2	700	0.29%
2019/01/09	2	28.65	0	0.00	28.60	2	709	0.28%
2018/12/20	2	29.30	0	0.00	29.15	2	906	0.22%
2018/12/04	2	32.85	1	32.60	32.60	1	987	0.10%
2018/11/30	0	0.00	2	31.35	31.35	-2	946	-0.21%
2018/11/29	2	31.70	0	0.00	31.00	2	947	0.21%
2018/11/27	1	30.35	1	30.25	30.25	0	949	0.00%
2018/11/22	2	30.50	0	0.00	29.85	2	1,066	0.19%
2018/11/21	2	30.10	2	30.30	30.30	0	1,086	0.00%
2018/11/19	0	0.00	1	30.40	30.35	-1	1,132	-0.09%
2018/11/16	0	0.00	1	29.65	29.30	-1	1,127	-0.09%
2018/11/13	1	28.50	0	0.00	29.10	1	1,163	0.09%
2018/11/07	2	29.55	2	29.75	30.30	0	1,278	0.00%
2018/11/05	0	0.00	2	30.90	30.65	-2	1,320	-0.15%
2018/11/02	2	32.75	0	0.00	31.30	2	1,340	0.15%
2018/11/01	0	0.00	1	30.30	30.60	-1	1,302	-0.08%
2018/10/31	1	29.00	5	29.16	28.80	-4	1,300	-0.31%
2018/10/30	3	27.77	0	0.00	27.95	3	1,306	0.23%
2018/10/25	2	28.35	0	0.00	28.25	2	1,379	0.14%
2018/10/23	0	0.00	1	29.30	29.05	-1	1,454	-0.07%
2018/10/18	1	30.00	0	0.00	30.10	1	1,565	0.06%
2018/10/17	1	31.75	0	0.00	29.90	1	1,613	0.06%
2018/10/12	1	29.30	0	0.00	30.75	1	1,839	0.05%
2018/10/09	0	0.00	1	31.30	31.40	-1	2,024	-0.05%
2018/10/08	6	31.82	0	0.00	32.00	6	2,216	0.27%
2018/10/05	6	33.17	7	33.64	32.75	-1	2,264	-0.04%
2018/10/04	3	36.30	3	37.05	36.35	0	2,304	0.00%
2018/10/02	0	0.00	1	38.00	37.90	-1	2,517	-0.04%
2018/09/27	5	37.30	0	0.00	37.10	5	3,154	0.16%
2018/09/26	2	38.65	0	0.00	38.10	2	3,549	0.06%
2018/09/25	0	0.00	1	38.00	38.00	-1	3,731	-0.03%
2018/09/17	2	39.70	0	0.00	39.00	2	4,750	0.04%
2018/09/14	1	38.70	1	39.65	39.65	0	5,101	0.00%
2018/09/11	1	39.25	0	0.00	39.05	1	5,430	0.02%
2018/09/07	1	38.80	5	38.92	38.95	-4	5,482	-0.07%
2018/09/06	2	41.60	0	0.00	40.80	2	5,492	0.04%
2018/09/04	0	0.00	1	41.70	41.70	-1	5,717	-0.02%
2018/09/03	5	41.72	0	0.00	40.60	5	5,794	0.09%
2018/08/31	0	0.00	2	41.95	42.45	-2	5,838	-0.03%
2018/08/29	0	0.00	8	41.30	42.15	-8	6,169	-0.13%
2018/08/28	0	0.00	2	40.40	40.45	-2	6,307	-0.03%
2018/08/27	6	41.14	1	40.35	40.50	5	6,415	0.08%
2018/08/21	11	40.01	0	0.00	39.95	11	7,005	0.16%
2018/08/17	4	40.78	1	39.65	39.05	3	7,152	0.04%
2018/08/16	17	40.70	21	40.39	40.65	-4	7,126	-0.06%
2018/08/15	1	39.20	2	39.45	39.50	-1	7,092	-0.01%
2018/08/14	7	39.81	4	39.50	39.95	3	7,076	0.04%
2018/08/13	2	37.50	0	0.00	38.00	2	7,039	0.03%
2018/08/10	5	40.10	0	0.00	40.35	5	7,002	0.07%
2018/08/09	6	41.20	11	41.13	41.00	-5	7,000	-0.07%
2018/08/08	2	42.00	0	0.00	40.55	2	6,986	0.03%
2018/08/07	2	41.30	2	42.40	42.40	0	7,096	0.00%
2018/08/03	3	41.10	0	0.00	41.50	3	7,161	0.04%
2018/08/02	1	40.35	0	0.00	40.35	1	7,151	0.01%
2018/08/01	1	42.40	1	42.70	42.50	0	7,127	0.00%
2018/07/31	3	41.90	1	41.80	42.45	2	7,135	0.03%
2018/07/30	5	42.91	1	42.85	41.40	4	7,134	0.06%
2018/07/27	0	0.00	2	45.50	45.00	-2	7,087	-0.03%
2018/07/26	2	46.68	1	46.55	46.95	1	7,034	0.01%
2018/07/25	1	46.30	0	0.00	45.90	1	6,986	0.01%
2018/07/24	2	47.18	0	0.00	46.10	2	6,962	0.03%
2018/07/23	0	0.00	2	44.50	46.40	-2	6,928	-0.03%
2018/07/20	4	43.35	4	43.50	43.35	0	6,835	0.00%
2018/07/18	7	48.45	11	47.75	46.05	-4	6,700	-0.06%
2018/07/17	17	50.71	2	50.00	50.00	15	6,573	0.23%
2018/07/16	0	0.00	27	53.27	51.50	-27	6,550	-0.41%
2018/07/13	8	51.83	0	0.00	50.70	8	6,371	0.13%
2018/07/12	8	51.53	3	51.80	51.80	5	6,308	0.08%
2018/07/11	13	51.81	11	52.47	50.80	2	6,288	0.03%
2018/07/10	0	0.00	2	50.65	51.70	-2	6,214	-0.03%
2018/07/09	5	50.66	4	52.50	50.40	1	6,133	0.02%
2018/07/06	9	52.84	3	52.00	51.50	6	6,022	0.10%
2018/07/05	16	54.26	15	54.15	54.00	1	5,725	0.02%
2018/07/04	6	54.58	5	53.94	55.90	1	5,482	0.02%
2018/07/03	3	52.23	26	51.29	50.90	-23	5,082	-0.45%
2018/07/02	12	49.77	6	50.52	49.55	6	4,886	0.12%
2018/06/29	19	47.30	9	47.82	48.05	10	4,744	0.21%
2018/06/28	12	49.97	3	48.93	47.60	9	4,587	0.20%
2018/06/27	0	0.00	14	48.27	48.30	-14	4,116	-0.34%
2018/06/26	7	42.54	7	43.07	43.95	0	3,985	0.00%
2018/06/25	3	44.77	5	45.98	42.05	-2	3,828	-0.05%
2018/06/22	5	40.49	5	40.22	42.90	0	3,486	0.00%
2018/06/20	0	0.00	1	36.20	37.10	-1	3,169	-0.03%
2018/06/15	0	0.00	1	40.00	39.20	-1	3,242	-0.03%
2018/06/13	6	38.92	0	0.00	38.85	6	3,163	0.19%
2018/06/12	6	40.96	4	41.05	40.50	2	3,083	0.06%
2018/06/11	5	40.34	3	39.60	39.50	2	2,948	0.07%
2018/06/08	2	38.90	0	0.00	38.90	2	2,850	0.07%
2018/06/07	7	39.90	6	39.10	39.45	1	2,783	0.04%
2018/06/06	11	40.11	18	40.11	39.25	-7	2,654	-0.26%
2018/06/05	4	37.80	1	37.30	37.60	3	2,396	0.13%
2018/06/04	2	37.00	0	0.00	36.90	2	2,193	0.09%
2018/06/01	11	37.33	0	0.00	35.50	11	2,067	0.53%
2018/05/31	1	36.85	5	37.00	37.45	-4	1,884	-0.21%
2018/05/30	3	33.85	9	34.21	34.05	-6	1,756	-0.34%
2018/05/29	19	35.80	14	36.11	35.45	5	1,697	0.29%
2018/05/28	10	34.22	2	34.70	34.90	8	1,429	0.56%
2018/05/25	2	31.65	0	0.00	31.75	2	1,256	0.16%
2018/05/15	1	33.10	2	33.05	32.50	-1	1,189	-0.08%
2018/05/14	1	32.90	0	0.00	32.90	1	1,072	0.09%
2018/05/11	1	30.80	1	30.70	30.60	0	973	0.00%
2018/05/10	2	30.85	2	30.75	30.75	0	967	0.00%
2018/04/25	1	30.95	1	30.55	30.50	0	887	0.00%
2018/04/23	0	0.00	1	32.20	31.50	-1	887	-0.11%
2018/04/20	1	33.25	0	0.00	32.00	1	878	0.11%
2018/04/13	0	0.00	4	30.60	30.60	-4	748	-0.53%
2018/03/30	0	0.00	3	31.52	31.15	-3	1,164	-0.26%
2018/03/28	0	0.00	1	30.95	30.80	-1	1,158	-0.09%
2018/03/27	4	31.38	3	31.25	31.25	1	1,179	0.08%
2018/03/22	0	0.00	3	32.35	31.30	-3	1,175	-0.26%
2018/03/21	3	30.85	0	0.00	31.75	3	1,114	0.27%
2018/03/20	0	30.45	0	0.00	30.25	0	1,066	0.00%
2018/03/07	0	0.00	3	30.25	30.00	-3	1,106	-0.27%
2018/03/06	3	30.75	1	30.00	30.95	2	1,114	0.18%
2018/02/21	0	0.00	2	29.15	29.10	-2	1,237	-0.16%
2018/02/09	2	28.00	0	0.00	28.60	2	1,235	0.16%
2018/02/06	1	28.90	0	0.00	28.90	1	1,231	0.08%
2018/02/05	0	0.00	1	30.05	30.15	-1	1,210	-0.08%
2018/01/23	0	0.00	1	30.95	30.65	-1	1,266	-0.08%
2018/01/19	31	31.72	30	31.05	31.10	1	1,286	0.08%
2018/01/18	0	0.00	3	31.00	31.60	-3	1,264	-0.24%
2018/01/17	0	0.00	4	30.85	30.80	-4	1,255	-0.32%
2018/01/15	1	32.20	0	0.00	31.25	1	1,250	0.08%
2018/01/12	2	31.65	1	31.40	31.80	1	1,241	0.08%
2018/01/11	1	32.00	0	0.00	31.55	1	1,233	0.08%
2018/01/09	0	0.00	2	31.80	31.70	-2	1,178	-0.17%
2018/01/08	10	31.10	10	31.48	31.00	0	1,139	0.00%
2018/01/05	0	0.00	1	32.60	32.70	-1	1,114	-0.09%
2018/01/04	18	34.34	15	34.71	33.50	3	1,082	0.28%
2018/01/03	5	32.30	5	31.96	31.95	0	937	0.00%
2018/01/02	1	30.35	1	30.60	30.55	0	867	0.00%